から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 -0.10/-10.00% 1.00 1.10 0.90 0.90 0.95 0.90 738,320
10/04/2025 0.00/0.00% 1.00 1.00 1.00 1.00 0.00 1.00 0
09/04/2025 0.00/0.00% 1.00 1.00 1.00 1.00 0.00 1.00 0
08/04/2025 0.00/0.00% 1.00 1.00 1.00 1.00 0.00 1.00 0
04/04/2025 -0.10/-9.09% 1.00 1.10 1.00 1.00 1.00 1.00 481,300
03/04/2025 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
02/04/2025 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
01/04/2025 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
31/03/2025 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
28/03/2025 0.00/0.00% 1.20 1.20 1.00 1.10 1.10 1.10 735,400
27/03/2025 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
26/03/2025 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
25/03/2025 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
24/03/2025 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
21/03/2025 0.00/0.00% 1.10 1.20 1.00 1.10 1.10 1.10 472,400
20/03/2025 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
19/03/2025 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
18/03/2025 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
17/03/2025 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0