から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.30/-3.23% 9.00 9.00 8.80 9.00 9.00 9.00 165,600
12/03/2026 0.10/1.10% 9.30 9.30 9.20 9.20 9.30 9.20 9,800
11/03/2026 0.00/0.00% 8.80 9.20 8.80 9.20 9.10 9.20 152,100
10/03/2026 0.00/0.00% 9.30 9.40 9.10 9.20 9.20 9.20 661,000
09/03/2026 -0.10/-1.05% 9.00 9.40 8.20 9.40 9.20 9.40 35,500
06/03/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
05/03/2026 0.10/1.05% 9.00 9.70 9.00 9.60 9.50 9.60 75,800
04/03/2026 -0.50/-5.21% 9.20 9.70 9.00 9.10 9.50 9.10 65,300
03/03/2026 -0.50/-5.00% 10.00 10.00 9.20 9.50 9.60 9.50 136,700
02/03/2026 0.40/4.21% 9.30 10.30 9.20 9.90 10.00 9.90 25,500
27/02/2026 -0.40/-4.08% 9.70 9.70 9.30 9.40 9.50 9.40 3,500
26/02/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 8,800
25/02/2026 0.50/5.26% 9.20 10.00 9.20 10.00 9.80 10.00 32,500
24/02/2026 -0.10/-1.03% 9.30 9.60 9.20 9.60 9.50 9.60 10,600
23/02/2026 0.10/1.04% 9.50 9.70 9.50 9.70 9.70 9.70 66,100