| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.30/-3.23% | 9.00 | 9.00 | 8.80 | 9.00 | 9.00 | 9.00 | 165,600 |
| 12/03/2026 | 0.10/1.10% | 9.30 | 9.30 | 9.20 | 9.20 | 9.30 | 9.20 | 9,800 |
| 11/03/2026 | 0.00/0.00% | 8.80 | 9.20 | 8.80 | 9.20 | 9.10 | 9.20 | 152,100 |
| 10/03/2026 | 0.00/0.00% | 9.30 | 9.40 | 9.10 | 9.20 | 9.20 | 9.20 | 661,000 |
| 09/03/2026 | -0.10/-1.05% | 9.00 | 9.40 | 8.20 | 9.40 | 9.20 | 9.40 | 35,500 |
| 06/03/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 05/03/2026 | 0.10/1.05% | 9.00 | 9.70 | 9.00 | 9.60 | 9.50 | 9.60 | 75,800 |
| 04/03/2026 | -0.50/-5.21% | 9.20 | 9.70 | 9.00 | 9.10 | 9.50 | 9.10 | 65,300 |
| 03/03/2026 | -0.50/-5.00% | 10.00 | 10.00 | 9.20 | 9.50 | 9.60 | 9.50 | 136,700 |
| 02/03/2026 | 0.40/4.21% | 9.30 | 10.30 | 9.20 | 9.90 | 10.00 | 9.90 | 25,500 |
| 27/02/2026 | -0.40/-4.08% | 9.70 | 9.70 | 9.30 | 9.40 | 9.50 | 9.40 | 3,500 |
| 26/02/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 8,800 |
| 25/02/2026 | 0.50/5.26% | 9.20 | 10.00 | 9.20 | 10.00 | 9.80 | 10.00 | 32,500 |
| 24/02/2026 | -0.10/-1.03% | 9.30 | 9.60 | 9.20 | 9.60 | 9.50 | 9.60 | 10,600 |
| 23/02/2026 | 0.10/1.04% | 9.50 | 9.70 | 9.50 | 9.70 | 9.70 | 9.70 | 66,100 |