から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 61,200
10/09/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 86,000
09/09/2026 0.10/1.11% 9.00 9.10 9.00 9.10 9.10 9.10 26,100
08/09/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
07/09/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
04/09/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
03/09/2026 -0.30/-3.30% 9.00 9.00 8.80 8.80 9.00 8.80 66,000
28/08/2026 0.10/1.11% 9.10 9.10 9.10 9.10 9.10 9.10 200
27/08/2026 0.00/0.00% 9.20 9.20 8.20 9.00 9.00 9.00 1,200
26/08/2026 0.00/0.00% 8.90 9.00 8.90 9.00 9.00 9.00 300
25/08/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
24/08/2026 -0.20/-2.17% 8.60 9.00 8.60 9.00 9.00 9.00 1,100
21/08/2026 0.00/0.00% 9.00 9.20 9.00 9.00 9.20 9.00 3,000
20/08/2026 -0.10/-1.10% 9.10 9.10 8.30 9.00 9.00 9.00 1,300
19/08/2026 -0.40/-4.35% 9.10 9.10 8.80 8.80 9.10 8.80 17,000
18/08/2026 -0.40/-4.35% 9.20 9.20 8.80 8.80 9.20 8.80 19,900
17/08/2026 0.10/1.10% 9.20 9.20 9.20 9.20 9.20 9.20 14,300
14/08/2026 -0.10/-1.09% 8.80 9.10 8.80 9.10 9.10 9.10 13,300