| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/1.01% | 9.50 | 10.00 | 9.50 | 10.00 | 9.80 | 10.00 | 1,300 |
| 12/03/2026 | 0.00/0.00% | 9.60 | 9.90 | 9.60 | 9.90 | 9.90 | 9.90 | 5,300 |
| 11/03/2026 | 0.50/5.26% | 9.20 | 10.00 | 9.20 | 10.00 | 9.90 | 10.00 | 59,100 |
| 10/03/2026 | 0.30/3.45% | 9.00 | 9.50 | 9.00 | 9.00 | 9.50 | 9.00 | 20,700 |
| 09/03/2026 | -0.20/-2.17% | 8.70 | 9.00 | 8.40 | 9.00 | 8.70 | 9.00 | 700 |
| 06/03/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.20 | 9.50 | 9.20 | 9.50 | 2,800 |
| 05/03/2026 | 0.00/0.00% | 9.70 | 9.80 | 8.30 | 9.70 | 9.50 | 9.70 | 9,200 |
| 04/03/2026 | 0.20/2.11% | 9.50 | 9.70 | 9.30 | 9.70 | 9.70 | 9.70 | 18,000 |
| 03/03/2026 | 0.00/0.00% | 9.40 | 9.60 | 9.40 | 9.50 | 9.50 | 9.50 | 37,800 |
| 02/03/2026 | 0.20/2.17% | 9.50 | 9.60 | 9.10 | 9.40 | 9.50 | 9.40 | 8,200 |
| 27/02/2026 | 0.40/4.44% | 9.00 | 9.40 | 9.00 | 9.40 | 9.20 | 9.40 | 40,700 |
| 26/02/2026 | 0.50/5.88% | 8.70 | 9.00 | 8.70 | 9.00 | 9.00 | 9.00 | 8,400 |
| 25/02/2026 | 0.20/2.38% | 8.50 | 8.60 | 8.50 | 8.60 | 8.50 | 8.60 | 7,100 |
| 24/02/2026 | 0.20/2.41% | 8.20 | 8.50 | 8.20 | 8.50 | 8.40 | 8.50 | 5,100 |
| 23/02/2026 | 0.40/4.94% | 8.40 | 8.50 | 8.00 | 8.50 | 8.30 | 8.50 | 3,000 |