から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/1.01% 9.50 10.00 9.50 10.00 9.80 10.00 1,300
12/03/2026 0.00/0.00% 9.60 9.90 9.60 9.90 9.90 9.90 5,300
11/03/2026 0.50/5.26% 9.20 10.00 9.20 10.00 9.90 10.00 59,100
10/03/2026 0.30/3.45% 9.00 9.50 9.00 9.00 9.50 9.00 20,700
09/03/2026 -0.20/-2.17% 8.70 9.00 8.40 9.00 8.70 9.00 700
06/03/2026 0.00/0.00% 9.50 9.50 9.20 9.50 9.20 9.50 2,800
05/03/2026 0.00/0.00% 9.70 9.80 8.30 9.70 9.50 9.70 9,200
04/03/2026 0.20/2.11% 9.50 9.70 9.30 9.70 9.70 9.70 18,000
03/03/2026 0.00/0.00% 9.40 9.60 9.40 9.50 9.50 9.50 37,800
02/03/2026 0.20/2.17% 9.50 9.60 9.10 9.40 9.50 9.40 8,200
27/02/2026 0.40/4.44% 9.00 9.40 9.00 9.40 9.20 9.40 40,700
26/02/2026 0.50/5.88% 8.70 9.00 8.70 9.00 9.00 9.00 8,400
25/02/2026 0.20/2.38% 8.50 8.60 8.50 8.60 8.50 8.60 7,100
24/02/2026 0.20/2.41% 8.20 8.50 8.20 8.50 8.40 8.50 5,100
23/02/2026 0.40/4.94% 8.40 8.50 8.00 8.50 8.30 8.50 3,000