から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/04/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
28/04/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 100
24/04/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
23/04/2026 -0.20/-2.50% 7.80 7.80 7.80 7.80 7.80 7.80 700
22/04/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 600
21/04/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 100
20/04/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 100
17/04/2026 -0.50/-5.88% 8.00 8.30 8.00 8.00 8.00 8.00 1,100
16/04/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
15/04/2026 -0.20/-2.30% 8.50 8.60 8.50 8.50 8.50 8.50 31,400
14/04/2026 0.60/7.41% 8.70 8.70 8.70 8.70 8.70 8.70 100
13/04/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 1,300
10/04/2026 -0.60/-6.98% 8.60 8.60 8.00 8.00 8.10 8.00 3,100
09/04/2026 -0.10/-1.15% 8.50 8.60 8.50 8.60 8.60 8.60 200
08/04/2026 -0.30/-3.33% 8.90 8.90 8.40 8.70 8.70 8.70 300
07/04/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
06/04/2026 0.20/2.27% 9.00 9.10 9.00 9.00 9.00 9.00 3,000