Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 -0.25/-0.64% 39.45 39.45 38.90 38.90 39.12 38.90 405,000
11/06/2026 -0.20/-0.51% 39.05 39.25 38.80 39.15 39.12 39.15 304,400
10/06/2026 0.40/1.03% 39.00 39.40 38.70 39.35 38.91 39.35 657,500
09/06/2026 -0.55/-1.39% 39.50 39.50 38.85 38.95 39.04 38.95 623,300
08/06/2026 -0.40/-1.00% 39.50 39.50 38.75 39.50 39.08 39.50 995,500
05/06/2026 -0.20/-0.50% 40.10 40.45 39.50 39.90 39.81 39.90 678,200
04/06/2026 -0.35/-0.87% 40.45 40.45 39.65 40.10 39.94 40.10 420,400
03/06/2026 1.05/2.66% 39.10 40.45 39.10 40.45 39.91 40.45 978,200
02/06/2026 -0.60/-1.50% 40.00 40.35 39.20 39.40 39.69 39.40 945,000
01/06/2026 -0.85/-2.08% 41.00 41.15 40.00 40.00 40.29 40.00 1,112,900
29/05/2026 -0.75/-1.80% 41.65 41.65 40.70 40.85 40.96 40.85 633,100
28/05/2026 -0.10/-0.24% 41.70 42.05 41.30 41.60 41.65 41.60 815,500
27/05/2026 0.25/0.60% 41.30 42.25 41.30 41.70 41.77 41.70 1,069,800
26/05/2026 0.45/1.10% 41.05 41.45 40.55 41.45 40.91 41.45 776,000
25/05/2026 -0.25/-0.61% 40.85 41.10 40.60 41.00 40.83 41.00 531,600
22/05/2026 -0.45/-1.08% 41.70 41.70 40.60 41.25 40.89 41.25 1,066,100
21/05/2026 0.85/2.08% 41.20 41.70 40.85 41.70 41.25 41.70 699,300
20/05/2026 -1.05/-2.51% 41.75 41.75 39.60 40.85 40.49 40.85 2,356,900
19/05/2026 -0.10/-0.24% 41.95 42.80 41.45 41.90 41.99 41.90 1,374,300
18/05/2026 -0.40/-0.94% 41.80 42.10 41.55 42.00 41.79 42.00 882,700