日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
---|---|---|---|---|---|---|---|---|
20/03/2025 | -0.30/-0.76% | 39.60 | 39.60 | 38.80 | 39.00 | 38.97 | 39.00 | 1,328,800 |
19/03/2025 | -0.80/-2.00% | 39.80 | 40.10 | 38.95 | 39.30 | 39.39 | 39.30 | 2,090,300 |
18/03/2025 | -0.40/-0.99% | 40.75 | 40.85 | 40.10 | 40.10 | 40.44 | 40.10 | 767,300 |
17/03/2025 | 0.20/0.50% | 40.60 | 40.75 | 40.40 | 40.50 | 40.54 | 40.50 | 960,200 |