| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.28% | 36.10 | 36.20 | 35.60 | 36.00 | 35.97 | 36.00 | 133,700 |
| 24/04/2026 | 0.05/0.14% | 36.45 | 36.85 | 36.00 | 36.10 | 36.28 | 36.10 | 324,800 |
| 23/04/2026 | -0.45/-1.23% | 36.40 | 36.65 | 35.90 | 36.05 | 36.23 | 36.05 | 280,200 |
| 22/04/2026 | -0.30/-0.82% | 36.50 | 37.25 | 36.50 | 36.50 | 36.77 | 36.50 | 194,900 |
| 21/04/2026 | -0.50/-1.34% | 37.85 | 37.85 | 36.80 | 36.80 | 37.22 | 36.80 | 275,900 |
| 20/04/2026 | 0.75/2.05% | 36.25 | 37.70 | 36.15 | 37.30 | 36.81 | 37.30 | 526,200 |
| 17/04/2026 | 0.10/0.27% | 36.50 | 36.90 | 36.50 | 36.55 | 36.66 | 36.55 | 296,500 |
| 16/04/2026 | 0.40/1.11% | 36.05 | 36.65 | 36.05 | 36.45 | 36.44 | 36.45 | 506,300 |
| 15/04/2026 | -0.35/-0.96% | 36.45 | 36.45 | 36.00 | 36.05 | 36.13 | 36.05 | 225,600 |
| 14/04/2026 | -0.05/-0.14% | 36.45 | 36.75 | 36.15 | 36.40 | 36.34 | 36.40 | 188,900 |
| 13/04/2026 | 0.15/0.41% | 36.00 | 36.80 | 35.65 | 36.45 | 36.20 | 36.45 | 141,600 |
| 10/04/2026 | -0.10/-0.27% | 36.55 | 36.60 | 36.10 | 36.30 | 36.36 | 36.30 | 146,900 |
| 09/04/2026 | 1.05/2.97% | 35.40 | 36.75 | 35.05 | 36.40 | 36.20 | 36.40 | 500,600 |
| 08/04/2026 | 1.15/3.36% | 34.75 | 35.40 | 34.55 | 35.35 | 35.11 | 35.35 | 376,700 |
| 07/04/2026 | 0.40/1.18% | 33.80 | 34.50 | 33.50 | 34.20 | 33.95 | 34.20 | 316,400 |
| 06/04/2026 | -0.75/-2.17% | 34.60 | 34.60 | 33.75 | 33.80 | 33.92 | 33.80 | 365,700 |
| 03/04/2026 | -0.30/-0.86% | 34.75 | 34.75 | 34.25 | 34.55 | 34.54 | 34.55 | 77,000 |