Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/09/2026 -0.20/-0.56% 36.30 36.35 35.55 35.80 35.91 35.80 456,800
16/09/2026 -1.10/-2.96% 37.35 37.35 35.90 36.00 36.37 36.00 477,200
15/09/2026 0.60/1.64% 36.70 37.60 36.45 37.10 37.17 37.10 955,200
14/09/2026 0.75/2.10% 35.75 36.50 35.45 36.50 35.90 36.50 461,200
11/09/2026 -0.85/-2.32% 36.60 36.60 35.60 35.75 35.93 35.75 525,300
10/09/2026 0.30/0.83% 36.55 36.90 36.05 36.60 36.39 36.60 415,000
09/09/2026 0.10/0.28% 36.20 37.30 35.90 36.30 36.76 36.30 708,600
08/09/2026 0.45/1.26% 35.75 36.30 35.30 36.20 36.06 36.20 156,400
07/09/2026 0.05/0.14% 35.70 36.10 35.15 35.75 35.71 35.75 298,600
04/09/2026 -0.55/-1.52% 36.55 36.75 35.25 35.70 35.91 35.70 725,600
03/09/2026 -0.65/-1.76% 36.80 36.80 36.10 36.25 36.35 36.25 315,500
28/08/2026 0.65/1.79% 36.05 36.90 36.05 36.90 36.60 36.90 374,400
27/08/2026 0.00/0.00% 36.25 36.90 36.00 36.25 36.44 36.25 270,300
26/08/2026 0.40/1.12% 35.85 36.30 35.60 36.25 36.01 36.25 346,100
25/08/2026 0.05/0.14% 35.65 35.90 35.25 35.85 35.56 35.85 355,400
24/08/2026 -0.65/-1.78% 36.50 36.60 35.75 35.80 35.97 35.80 297,800
21/08/2026 -0.10/-0.27% 36.30 36.55 36.05 36.45 36.33 36.45 364,700
20/08/2026 -0.25/-0.68% 36.80 37.10 36.15 36.55 36.63 36.55 596,400
19/08/2026 1.60/4.55% 35.40 36.80 34.85 36.80 36.03 36.80 563,200
18/08/2026 0.70/2.03% 34.20 35.20 34.20 35.20 34.74 35.20 234,300