Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.27% 37.00 37.00 37.00 37.00 37.00 37.00 100
12/03/2026 0.50/1.37% 36.50 37.00 36.50 37.00 36.90 37.00 2,100
11/03/2026 0.40/1.11% 36.30 36.50 36.30 36.50 36.50 36.50 600
10/03/2026 0.10/0.28% 36.00 36.10 36.00 36.10 36.10 36.10 200
09/03/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 200
06/03/2026 0.20/0.56% 35.90 36.10 35.90 36.10 36.00 36.10 6,200
05/03/2026 -0.10/-0.28% 35.90 35.90 35.90 35.90 35.90 35.90 300
04/03/2026 0.50/1.40% 36.00 36.10 36.00 36.10 36.00 36.10 1,100
03/03/2026 0.00/0.00% 35.60 35.60 35.60 35.60 35.60 35.60 0
02/03/2026 0.60/1.69% 35.50 36.00 35.50 36.00 35.60 36.00 900
27/02/2026 -0.20/-0.56% 35.50 35.50 35.30 35.30 35.40 35.30 2,000
26/02/2026 0.40/1.14% 35.50 35.50 35.50 35.50 35.50 35.50 200
25/02/2026 0.00/0.00% 35.00 35.20 35.00 35.00 35.10 35.00 81,200
24/02/2026 0.10/0.28% 35.00 35.20 35.00 35.20 35.00 35.20 2,200
23/02/2026 -0.20/-0.57% 35.20 35.20 35.00 35.00 35.10 35.00 4,300