| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.30/-1.11% | 27.00 | 27.00 | 26.80 | 26.80 | 26.90 | 26.80 | 3,300 |
| 10/09/2026 | 0.20/0.75% | 27.30 | 27.30 | 26.80 | 26.80 | 27.10 | 26.80 | 6,200 |
| 09/09/2026 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 100 |
| 08/09/2026 | -0.10/-0.37% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 100 |
| 07/09/2026 | 0.00/0.00% | 26.50 | 27.00 | 26.50 | 26.50 | 26.70 | 26.50 | 2,300 |
| 04/09/2026 | -0.30/-1.12% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 500 |
| 03/09/2026 | -0.50/-1.85% | 26.50 | 27.00 | 26.50 | 26.50 | 26.80 | 26.50 | 3,300 |
| 28/08/2026 | -0.60/-2.17% | 27.00 | 27.00 | 26.00 | 27.00 | 27.00 | 27.00 | 202,100 |
| 27/08/2026 | 2.00/7.55% | 26.50 | 28.50 | 26.50 | 28.50 | 27.60 | 28.50 | 700 |
| 26/08/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 800 |
| 25/08/2026 | 0.10/0.38% | 26.50 | 26.60 | 26.50 | 26.60 | 26.50 | 26.60 | 1,000 |
| 24/08/2026 | -0.30/-1.13% | 26.50 | 26.50 | 26.20 | 26.20 | 26.50 | 26.20 | 3,200 |
| 21/08/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 4,500 |
| 20/08/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 200 |
| 19/08/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2,700 |
| 18/08/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 800 |
| 17/08/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 900 |
| 14/08/2026 | -0.30/-1.12% | 26.20 | 26.50 | 26.20 | 26.50 | 26.50 | 26.50 | 3,400 |