| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 5.95 | 5.95 | 5.90 | 5.90 | 5.92 | 5.90 | 500 |
| 12/03/2026 | 0.05/0.85% | 5.85 | 5.99 | 5.85 | 5.90 | 5.88 | 5.90 | 900 |
| 11/03/2026 | -0.14/-2.34% | 5.77 | 5.90 | 5.77 | 5.85 | 5.85 | 5.85 | 3,600 |
| 10/03/2026 | 0.09/1.53% | 5.90 | 5.99 | 5.89 | 5.99 | 5.90 | 5.99 | 3,100 |
| 09/03/2026 | -0.04/-0.67% | 5.93 | 5.93 | 5.80 | 5.90 | 5.86 | 5.90 | 400 |
| 06/03/2026 | 0.19/3.30% | 5.99 | 5.99 | 5.73 | 5.94 | 5.89 | 5.94 | 300 |
| 05/03/2026 | -0.17/-2.87% | 6.05 | 6.05 | 5.75 | 5.75 | 6.03 | 5.75 | 7,400 |
| 04/03/2026 | -0.02/-0.34% | 5.93 | 5.93 | 5.80 | 5.92 | 5.84 | 5.92 | 3,000 |
| 03/03/2026 | 0.00/0.00% | 5.85 | 5.94 | 5.85 | 5.94 | 5.86 | 5.94 | 2,100 |
| 02/03/2026 | -0.05/-0.83% | 5.86 | 5.95 | 5.59 | 5.94 | 5.64 | 5.94 | 33,600 |
| 27/02/2026 | -0.01/-0.17% | 6.09 | 6.09 | 5.99 | 5.99 | 6.02 | 5.99 | 1,000 |
| 26/02/2026 | -0.10/-1.64% | 5.97 | 6.10 | 5.97 | 6.00 | 6.00 | 6.00 | 3,900 |
| 25/02/2026 | 0.10/1.67% | 5.95 | 6.10 | 5.95 | 6.10 | 6.00 | 6.10 | 36,100 |
| 24/02/2026 | -0.13/-2.12% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9,700 |
| 23/02/2026 | 0.00/0.00% | 6.13 | 6.20 | 6.00 | 6.13 | 6.09 | 6.13 | 1,100 |