| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.04/0.65% | 6.10 | 6.24 | 6.10 | 6.24 | 6.12 | 6.24 | 1,200 |
| 04/12/2025 | -0.05/-0.80% | 6.25 | 6.25 | 5.89 | 6.20 | 6.02 | 6.20 | 14,900 |
| 03/12/2025 | 0.14/2.29% | 6.30 | 6.30 | 5.85 | 6.25 | 5.97 | 6.25 | 700 |
| 02/12/2025 | -0.02/-0.33% | 6.05 | 6.11 | 6.05 | 6.11 | 6.10 | 6.11 | 600 |
| 01/12/2025 | -0.02/-0.33% | 6.15 | 6.25 | 6.13 | 6.13 | 6.16 | 6.13 | 7,300 |
| 28/11/2025 | 0.00/0.00% | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 500 |
| 27/11/2025 | -0.11/-1.76% | 6.15 | 6.30 | 6.15 | 6.15 | 6.19 | 6.15 | 1,000 |
| 26/11/2025 | 0.01/0.16% | 6.15 | 6.27 | 6.15 | 6.26 | 6.16 | 6.26 | 6,300 |
| 25/11/2025 | 0.00/0.00% | 6.25 | 6.28 | 6.23 | 6.25 | 6.25 | 6.25 | 2,000 |
| 24/11/2025 | 0.15/2.46% | 6.10 | 6.25 | 6.10 | 6.25 | 6.22 | 6.25 | 15,000 |
| 21/11/2025 | -0.19/-3.02% | 6.01 | 6.28 | 6.01 | 6.10 | 6.12 | 6.10 | 5,400 |
| 20/11/2025 | 0.00/0.00% | 6.15 | 6.29 | 6.15 | 6.29 | 6.16 | 6.29 | 3,100 |
| 19/11/2025 | 0.09/1.45% | 6.10 | 6.30 | 6.10 | 6.29 | 6.26 | 6.29 | 6,000 |
| 18/11/2025 | 0.10/1.64% | 6.15 | 6.20 | 6.10 | 6.20 | 6.14 | 6.20 | 9,200 |
| 17/11/2025 | 0.10/1.67% | 6.01 | 6.20 | 6.01 | 6.10 | 6.09 | 6.10 | 10,500 |
| 14/11/2025 | -0.22/-3.54% | 6.20 | 6.25 | 6.00 | 6.00 | 6.11 | 6.00 | 9,200 |
| 13/11/2025 | -0.05/-0.80% | 6.01 | 6.25 | 6.01 | 6.22 | 6.11 | 6.22 | 6,700 |
| 12/11/2025 | -0.01/-0.16% | 6.25 | 6.28 | 6.02 | 6.27 | 6.11 | 6.27 | 3,000 |
| 11/11/2025 | 0.00/0.00% | 6.15 | 6.28 | 5.90 | 6.28 | 6.00 | 6.28 | 10,600 |
| 10/11/2025 | -0.01/-0.16% | 6.10 | 6.30 | 5.89 | 6.28 | 6.03 | 6.28 | 6,000 |