| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 21/08/2025 | -0.50/-1.54% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2,000 |
| 20/08/2025 | -1.40/-4.13% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1,300 |
| 19/08/2025 | 0.00/0.00% | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 18/08/2025 | 0.00/0.00% | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 300 |
| 15/08/2025 | -0.10/-0.29% | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 1,100 |
| 14/08/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1,500 |
| 13/08/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1,300 |
| 12/08/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 11/08/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 08/08/2025 | -0.40/-1.16% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1,400 |
| 07/08/2025 | 0.40/1.18% | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1,400 |
| 06/08/2025 | -0.80/-2.30% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1,800 |
| 05/08/2025 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 04/08/2025 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 01/08/2025 | -0.10/-0.29% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 300 |
| 31/07/2025 | 0.00/0.00% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 500 |
| 30/07/2025 | -0.10/-0.29% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 1,700 |
| 29/07/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 28/07/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |