| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 10/09/2026 | 0.30/9.68% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100 |
| 09/09/2026 | -0.20/-6.06% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2,000 |
| 08/09/2026 | -0.40/-10.81% | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 3.30 | 3,000 |
| 07/09/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 100 |
| 04/09/2026 | 0.30/8.82% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 100 |
| 03/09/2026 | -0.40/-10.26% | 3.40 | 3.50 | 3.40 | 3.50 | 3.40 | 3.50 | 2,700 |
| 28/08/2026 | 0.40/11.43% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100 |
| 27/08/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 26/08/2026 | 0.40/12.90% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 200 |
| 25/08/2026 | -0.20/-6.06% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3,400 |
| 24/08/2026 | 0.00/0.00% | 3.30 | 3.40 | 3.20 | 3.40 | 3.30 | 3.40 | 1,600 |
| 21/08/2026 | 0.30/9.38% | 3.20 | 3.50 | 3.20 | 3.50 | 3.40 | 3.50 | 1,800 |
| 20/08/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 3.20 | 2,200 |
| 19/08/2026 | -0.10/-3.03% | 3.20 | 3.20 | 3.10 | 3.20 | 3.20 | 3.20 | 7,000 |
| 18/08/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1,000 |
| 17/08/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 14/08/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 5,600 |
| 13/08/2026 | -0.20/-5.71% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2,400 |