から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.74% 13.35 13.90 13.25 13.55 13.58 13.55 13,098,000
12/03/2026 0.10/0.75% 13.30 13.55 13.00 13.45 13.31 13.45 12,249,600
11/03/2026 0.75/5.95% 12.65 13.45 12.65 13.35 13.10 13.35 13,446,400
10/03/2026 -0.05/-0.40% 12.45 12.95 12.35 12.60 12.57 12.60 27,165,600
09/03/2026 -0.90/-6.64% 12.65 12.95 12.65 12.65 12.66 12.65 9,282,100
06/03/2026 -0.20/-1.45% 13.95 14.00 13.50 13.55 13.76 13.55 7,967,500
05/03/2026 -0.30/-2.14% 14.25 14.35 13.75 13.75 14.07 13.75 12,327,500
04/03/2026 0.00/0.00% 14.05 14.25 13.25 14.05 13.78 14.05 13,361,000
03/03/2026 0.05/0.36% 14.00 14.35 13.95 14.05 14.09 14.05 18,009,200
02/03/2026 -0.95/-6.35% 14.10 14.60 13.95 14.00 14.23 14.00 21,928,200
27/02/2026 -0.40/-2.61% 15.35 15.40 14.95 14.95 15.02 14.95 15,970,800
26/02/2026 0.00/0.00% 15.45 15.55 15.20 15.35 15.36 15.35 9,065,300
25/02/2026 -0.25/-1.60% 15.70 15.75 15.35 15.35 15.48 15.35 12,231,800
24/02/2026 -0.40/-2.50% 15.95 16.10 15.55 15.60 15.75 15.60 14,427,900
23/02/2026 0.15/0.95% 15.95 16.05 15.70 16.00 15.91 16.00 5,777,200