| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.40 | 15.65 | 15.71 | 15.65 | 12,899,400 |
| 17/04/2025 | 0.45/2.96% | 14.90 | 15.65 | 14.65 | 15.65 | 15.30 | 15.65 | 16,898,500 |
| 16/04/2025 | -0.45/-2.88% | 15.70 | 15.95 | 15.20 | 15.20 | 15.57 | 15.20 | 12,806,900 |
| 15/04/2025 | -0.75/-4.57% | 16.10 | 16.70 | 15.65 | 15.65 | 16.04 | 15.65 | 17,901,900 |
| 14/04/2025 | -0.25/-1.50% | 16.75 | 16.85 | 15.65 | 16.40 | 16.20 | 16.40 | 20,836,200 |
| 11/04/2025 | 0.70/4.39% | 15.35 | 16.70 | 15.00 | 16.65 | 15.73 | 16.65 | 26,963,500 |
| 10/04/2025 | 1.00/6.69% | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 28,274,900 |
| 09/04/2025 | -1.10/-6.85% | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 2,969,100 |
| 08/04/2025 | -1.20/-6.96% | 16.05 | 16.50 | 16.05 | 16.05 | 16.06 | 16.05 | 4,083,000 |
| 04/04/2025 | -1.25/-6.76% | 17.25 | 17.75 | 17.25 | 17.25 | 17.26 | 17.25 | 22,545,400 |
| 03/04/2025 | -1.35/-6.80% | 18.75 | 19.35 | 18.50 | 18.50 | 18.60 | 18.50 | 17,154,700 |
| 02/04/2025 | -0.05/-0.25% | 20.00 | 20.20 | 19.85 | 19.85 | 20.00 | 19.85 | 14,611,700 |
| 01/04/2025 | 0.05/0.25% | 19.95 | 20.00 | 19.75 | 19.90 | 19.89 | 19.90 | 4,016,400 |
| 31/03/2025 | 0.05/0.25% | 19.60 | 20.10 | 19.35 | 19.85 | 19.75 | 19.85 | 9,650,400 |
| 28/03/2025 | 0.05/0.25% | 19.90 | 20.10 | 19.60 | 19.80 | 19.85 | 19.80 | 9,081,900 |
| 27/03/2025 | 0.05/0.25% | 19.75 | 19.95 | 19.60 | 19.75 | 19.78 | 19.75 | 5,321,100 |
| 26/03/2025 | -0.50/-2.48% | 20.20 | 20.35 | 19.70 | 19.70 | 19.96 | 19.70 | 6,981,600 |
| 25/03/2025 | 0.25/1.25% | 20.10 | 20.45 | 19.90 | 20.20 | 20.22 | 20.20 | 8,628,200 |
| 24/03/2025 | -0.25/-1.24% | 20.10 | 20.15 | 19.50 | 19.95 | 19.75 | 19.95 | 15,506,200 |
| 21/03/2025 | -0.15/-0.74% | 20.40 | 20.50 | 20.20 | 20.20 | 20.30 | 20.20 | 7,603,200 |