| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 56.80 | 56.90 | 56.80 | 56.90 | 56.85 | 56.90 | 600 |
| 29/07/2026 | 2.40/4.40% | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 100 |
| 28/07/2026 | -1.30/-2.33% | 55.10 | 55.10 | 54.50 | 54.50 | 54.87 | 54.50 | 3,100 |
| 27/07/2026 | -2.00/-3.46% | 57.00 | 57.00 | 55.80 | 55.80 | 55.98 | 55.80 | 1,800 |
| 24/07/2026 | -0.10/-0.17% | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 100 |
| 23/07/2026 | -0.70/-1.19% | 58.00 | 58.00 | 56.00 | 57.90 | 56.24 | 57.90 | 1,600 |
| 22/07/2026 | 0.00/0.00% | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0 |
| 21/07/2026 | 1.60/2.81% | 56.20 | 58.90 | 56.20 | 58.60 | 58.51 | 58.60 | 800 |
| 20/07/2026 | 0.00/0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 100 |
| 17/07/2026 | -0.20/-0.35% | 56.40 | 57.00 | 56.40 | 57.00 | 56.80 | 57.00 | 3,000 |
| 16/07/2026 | -0.10/-0.17% | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 900 |
| 15/07/2026 | -0.70/-1.21% | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 1,500 |
| 14/07/2026 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 13/07/2026 | 0.00/0.00% | 58.00 | 58.00 | 57.20 | 58.00 | 57.36 | 58.00 | 1,500 |
| 10/07/2026 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2,000 |
| 09/07/2026 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 08/07/2026 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 07/07/2026 | -1.00/-1.69% | 59.00 | 59.00 | 58.00 | 58.00 | 58.50 | 58.00 | 200 |
| 06/07/2026 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 100 |
| 03/07/2026 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |