| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 11/06/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 10/06/2026 | -0.20/-2.02% | 9.90 | 9.90 | 9.70 | 9.70 | 9.70 | 9.70 | 5,100 |
| 09/06/2026 | 0.30/3.16% | 9.90 | 10.00 | 9.50 | 9.80 | 9.90 | 9.80 | 7,400 |
| 08/06/2026 | 0.00/0.00% | 9.50 | 9.70 | 9.50 | 9.50 | 9.50 | 9.50 | 3,100 |
| 05/06/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1,000 |
| 04/06/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2,500 |
| 03/06/2026 | 0.00/0.00% | 9.50 | 9.80 | 9.50 | 9.50 | 9.50 | 9.50 | 4,600 |
| 02/06/2026 | 0.00/0.00% | 9.50 | 9.80 | 9.50 | 9.50 | 9.50 | 9.50 | 33,100 |
| 01/06/2026 | -0.50/-5.00% | 9.50 | 9.80 | 9.50 | 9.50 | 9.50 | 9.50 | 2,200 |
| 29/05/2026 | 0.50/5.26% | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 10.00 | 300 |
| 28/05/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4,500 |
| 27/05/2026 | 0.20/2.15% | 9.00 | 9.50 | 9.00 | 9.50 | 9.50 | 9.50 | 1,100 |
| 26/05/2026 | 0.30/3.33% | 8.80 | 9.30 | 8.80 | 9.30 | 9.30 | 9.30 | 1,100 |
| 25/05/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 10,000 |
| 22/05/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 21/05/2026 | -0.40/-4.26% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,000 |
| 20/05/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 19/05/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 18/05/2026 | 0.20/2.17% | 9.50 | 9.50 | 9.20 | 9.40 | 9.40 | 9.40 | 5,800 |