| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.60/11.76% | 5.70 | 5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 12,200 |
| 03/07/2025 | -0.40/-7.27% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 600 |
| 02/07/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 01/07/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 30/06/2025 | 0.10/1.85% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 500 |
| 27/06/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 26/06/2025 | -0.10/-1.79% | 5.00 | 5.50 | 5.00 | 5.50 | 5.40 | 5.50 | 4,900 |
| 25/06/2025 | 0.50/9.80% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1,000 |
| 24/06/2025 | -0.50/-9.26% | 5.50 | 5.50 | 4.90 | 4.90 | 5.10 | 4.90 | 6,000 |
| 23/06/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 20/06/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 3,200 |
| 19/06/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 4,900 |
| 18/06/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2,800 |
| 17/06/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 16/06/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 500 |
| 13/06/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 12/06/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5,000 |
| 11/06/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 10/06/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5,000 |
| 09/06/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 200 |