| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 1 | 100 | 7 | 7,000 | 0 | 0 |
| 04/12/2025 | 3 | 203 | 4 | 6,300 | 100 | 840 |
| 03/12/2025 | 2 | 1,300 | 6 | 9,000 | 0 | 0 |
| 02/12/2025 | 2 | 1,100 | 2 | 5,000 | 0 | 0 |
| 01/12/2025 | 5 | 800 | 7 | 10,400 | 300 | 2,340 |
| 28/11/2025 | 2 | 200 | 8 | 10,226 | 100 | 780 |
| 27/11/2025 | 5 | 1,606 | 8 | 8,610 | 1,500 | 11,760 |
| 26/11/2025 | 5 | 1,500 | 4 | 8,300 | 0 | 0 |
| 25/11/2025 | 6 | 6,000 | 4 | 5,500 | 0 | 0 |
| 24/11/2025 | 1 | 200 | 7 | 8,800 | 200 | 1,480 |
| 21/11/2025 | 3 | 700 | 7 | 11,300 | 100 | 870 |
| 20/11/2025 | 3 | 2,500 | 7 | 8,900 | 500 | 4,140 |
| 19/11/2025 | 6 | 1,226 | 7 | 4,226 | 100 | 770 |
| 18/11/2025 | 8 | 7,400 | 6 | 9,026 | 5,200 | 36,400 |
| 17/11/2025 | 8 | 7,100 | 5 | 3,926 | 100 | 700 |
| 14/11/2025 | 8 | 4,200 | 5 | 1,600 | 400 | 2,720 |
| 13/11/2025 | 11 | 4,144 | 4 | 4,044 | 0 | 0 |
| 12/11/2025 | 7 | 1,815 | 4 | 4,226 | 1,200 | 7,920 |
| 11/11/2025 | 1 | 200 | 4 | 10,026 | 0 | 0 |
| 10/11/2025 | 6 | 1,316 | 6 | 7,836 | 100 | 770 |