から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 1.20/14.81% 9.30 9.30 9.30 9.30 9.30 9.30 100
12/03/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
11/03/2026 1.00/14.08% 8.10 8.10 8.10 8.10 8.10 8.10 200
10/03/2026 0.90/14.52% 7.10 7.10 7.10 7.10 7.10 7.10 100
09/03/2026 0.80/14.81% 6.20 6.20 6.20 6.20 6.20 6.20 100
06/03/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
05/03/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
04/03/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
03/03/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
02/03/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
27/02/2026 -3.60/-40.00% 5.40 5.40 5.40 5.40 5.40 5.40 100
26/02/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
25/02/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
24/02/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
23/02/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0