| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -6.00/-9.82% | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 100 |
| 24/04/2026 | 2.10/3.56% | 53.60 | 61.10 | 53.60 | 61.10 | 54.12 | 61.10 | 1,600 |
| 23/04/2026 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 22/04/2026 | 0.40/0.68% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 100 |
| 21/04/2026 | 0.00/0.00% | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0 |
| 20/04/2026 | 0.00/0.00% | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0 |
| 17/04/2026 | 0.60/1.03% | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 100 |
| 16/04/2026 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 15/04/2026 | -1.40/-2.36% | 55.00 | 58.00 | 55.00 | 58.00 | 55.30 | 58.00 | 1,000 |
| 14/04/2026 | 5.40/10.00% | 52.00 | 59.40 | 52.00 | 59.40 | 57.50 | 59.40 | 3,500 |
| 13/04/2026 | 2.00/3.85% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 900 |
| 10/04/2026 | -5.00/-8.77% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 900 |
| 09/04/2026 | 0.00/0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 08/04/2026 | 0.00/0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 07/04/2026 | 0.00/0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 06/04/2026 | -4.00/-6.56% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 2,000 |
| 03/04/2026 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 02/04/2026 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 01/04/2026 | 4.30/7.58% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 100 |
| 31/03/2026 | -3.50/-5.81% | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 100 |