| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2,600 |
| 03/07/2025 | -1.00/-1.54% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 100 |
| 02/07/2025 | -2.40/-3.56% | 65.50 | 65.50 | 65.00 | 65.00 | 65.25 | 65.00 | 400 |
| 01/07/2025 | 0.00/0.00% | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0 |
| 30/06/2025 | 0.00/0.00% | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0 |
| 27/06/2025 | -2.10/-3.02% | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 200 |
| 26/06/2025 | 0.00/0.00% | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 25/06/2025 | 0.00/0.00% | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 24/06/2025 | -5.50/-7.33% | 70.00 | 70.00 | 69.50 | 69.50 | 69.92 | 69.50 | 600 |
| 23/06/2025 | 0.00/0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 20/06/2025 | 0.00/0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 19/06/2025 | 0.00/0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 18/06/2025 | 0.00/0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 17/06/2025 | 0.00/0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 16/06/2025 | -2.00/-2.60% | 76.00 | 76.00 | 75.00 | 75.00 | 75.83 | 75.00 | 600 |
| 13/06/2025 | 0.00/0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 12/06/2025 | 0.00/0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 11/06/2025 | 0.00/0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 10/06/2025 | 0.00/0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 09/06/2025 | 0.00/0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |