| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.50/-5.75% | 8.70 | 8.70 | 8.20 | 8.20 | 8.30 | 8.20 | 800 |
| 24/04/2026 | 0.30/3.57% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100 |
| 23/04/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 59,200 |
| 22/04/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 23,000 |
| 21/04/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 20/04/2026 | -0.30/-3.49% | 8.50 | 8.50 | 8.30 | 8.30 | 8.40 | 8.30 | 1,500 |
| 17/04/2026 | 0.10/1.18% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 16/04/2026 | -0.20/-2.30% | 8.80 | 8.80 | 8.50 | 8.50 | 8.50 | 8.50 | 1,500 |
| 15/04/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.50 | 8.50 | 8.70 | 8.50 | 2,400 |
| 14/04/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 13/04/2026 | 0.20/2.41% | 8.40 | 8.50 | 8.40 | 8.50 | 8.50 | 8.50 | 500 |
| 10/04/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 09/04/2026 | -0.10/-1.16% | 8.50 | 8.50 | 8.10 | 8.50 | 8.30 | 8.50 | 4,900 |
| 08/04/2026 | -0.20/-2.30% | 8.70 | 8.70 | 8.50 | 8.50 | 8.60 | 8.50 | 200 |
| 07/04/2026 | 0.10/1.16% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100 |
| 06/04/2026 | -0.20/-2.30% | 8.70 | 8.70 | 8.50 | 8.50 | 8.60 | 8.50 | 1,100 |
| 03/04/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 400 |
| 02/04/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.60 | 8.60 | 8.70 | 8.60 | 200 |
| 01/04/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 31/03/2026 | 0.50/6.17% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1,600 |