| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 1.30/2.97% | 43.80 | 45.00 | 43.80 | 45.00 | 44.40 | 45.00 | 200 |
| 27/10/2026 | 5.70/14.92% | 43.90 | 43.90 | 43.50 | 43.90 | 43.70 | 43.90 | 2,200 |
| 26/10/2026 | 4.90/14.71% | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 800 |
| 23/10/2026 | 4.30/14.83% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 100 |
| 22/10/2026 | 3.70/14.62% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 800 |
| 21/10/2026 | 3.30/15.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 100 |
| 20/10/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 19/10/2026 | 2.80/14.58% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 100 |
| 16/10/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 15/10/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 14/10/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 13/10/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 12/10/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 09/10/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 08/10/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 07/10/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 06/10/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 05/10/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 02/10/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 01/10/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |