| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 800 |
| 11/06/2026 | 0.00/0.00% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 10/06/2026 | -0.10/-0.34% | 29.70 | 29.70 | 29.60 | 29.60 | 29.60 | 29.60 | 2,100 |
| 09/06/2026 | -0.40/-1.33% | 30.90 | 30.90 | 29.60 | 29.60 | 29.70 | 29.60 | 4,700 |
| 08/06/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3,800 |
| 05/06/2026 | -3.90/-11.50% | 30.10 | 30.10 | 30.00 | 30.00 | 30.00 | 30.00 | 2,700 |
| 04/06/2026 | 0.00/0.00% | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 03/06/2026 | 2.80/9.00% | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 100 |
| 02/06/2026 | 1.10/3.67% | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 100 |
| 01/06/2026 | -0.90/-2.91% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 200 |
| 29/05/2026 | 0.90/3.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 15,800 |
| 28/05/2026 | -0.20/-0.64% | 30.60 | 31.10 | 30.00 | 31.10 | 30.00 | 31.10 | 23,600 |
| 27/05/2026 | -0.20/-0.63% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 400 |
| 26/05/2026 | 1.10/3.57% | 30.80 | 31.90 | 30.80 | 31.90 | 31.50 | 31.90 | 300 |
| 25/05/2026 | 0.00/0.00% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 22/05/2026 | 0.80/2.67% | 30.80 | 30.80 | 30.70 | 30.80 | 30.80 | 30.80 | 600 |
| 21/05/2026 | 0.80/2.67% | 30.10 | 30.80 | 30.00 | 30.80 | 30.00 | 30.80 | 2,300 |
| 20/05/2026 | -0.20/-0.66% | 30.30 | 30.30 | 30.00 | 30.00 | 30.00 | 30.00 | 2,600 |
| 19/05/2026 | 0.00/0.00% | 31.50 | 31.50 | 30.00 | 31.00 | 30.20 | 31.00 | 4,600 |
| 18/05/2026 | -3.80/-10.92% | 31.50 | 31.50 | 31.00 | 31.00 | 31.00 | 31.00 | 1,100 |