Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2025 -1.40/-3.55% 39.50 39.50 36.70 38.00 37.36 38.00 5,300
03/07/2025 0.00/0.00% 39.40 39.40 39.40 39.40 39.40 39.40 0
02/07/2025 0.00/0.00% 39.40 39.40 39.40 39.40 39.40 39.40 0
01/07/2025 1.70/4.51% 39.40 39.40 39.40 39.40 39.40 39.40 100
30/06/2025 -1.10/-2.87% 38.90 38.90 37.10 37.20 37.70 37.20 300
27/06/2025 -0.70/-1.77% 39.80 39.80 37.90 38.90 38.30 38.90 1,000
26/06/2025 0.40/1.02% 39.60 39.60 39.60 39.60 39.60 39.60 100
25/06/2025 1.40/3.69% 37.90 40.00 37.90 39.30 39.20 39.30 400
24/06/2025 -0.10/-0.26% 37.90 37.90 37.80 37.90 37.90 37.90 1,100
23/06/2025 0.10/0.26% 38.20 38.20 37.90 37.90 38.00 37.90 300
20/06/2025 0.70/1.88% 37.90 38.00 37.70 37.90 37.80 37.90 3,500
19/06/2025 -0.20/-0.53% 37.00 37.90 37.00 37.20 37.20 37.20 2,500
18/06/2025 -0.50/-1.33% 38.20 38.20 36.70 37.00 37.40 37.00 500
17/06/2025 -3.90/-9.44% 36.40 37.60 36.40 37.40 37.50 37.40 4,300
16/06/2025 -0.90/-2.37% 37.90 42.20 37.00 37.00 41.30 37.00 10,900
13/06/2025 0.00/0.00% 37.90 37.90 37.90 37.90 37.90 37.90 0
12/06/2025 -1.10/-2.83% 38.50 38.50 37.40 37.80 37.90 37.80 1,100
11/06/2025 1.70/4.57% 38.90 38.90 38.90 38.90 38.90 38.90 100
10/06/2025 -0.20/-0.54% 37.20 37.20 37.00 37.00 37.20 37.00 7,500
09/06/2025 -1.30/-3.39% 37.30 37.40 37.00 37.00 37.20 37.00 2,000