から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.40/-1.45% 27.40 27.40 27.10 27.20 27.20 27.20 2,700
10/09/2026 -0.50/-1.74% 29.10 29.10 27.30 28.30 27.60 28.30 9,000
09/09/2026 -0.90/-3.16% 31.30 31.30 27.60 27.60 28.80 27.60 300
08/09/2026 -1.00/-3.41% 29.10 29.30 27.90 28.30 28.50 28.30 4,300
07/09/2026 0.00/0.00% 32.00 32.20 31.60 32.00 31.80 29.48 2,800
04/09/2026 0.20/0.63% 32.00 32.00 31.90 31.90 32.00 29.39 200
03/09/2026 1.00/3.23% 31.10 32.00 31.10 32.00 31.70 29.48 5,900
28/08/2026 0.00/0.00% 31.00 31.20 30.60 31.10 31.00 28.66 1,800
27/08/2026 0.10/0.32% 31.20 31.30 30.90 30.90 31.10 28.47 1,000
26/08/2026 0.20/0.65% 30.80 30.90 30.80 30.90 30.80 28.47 400
25/08/2026 0.10/0.32% 31.00 31.00 30.20 31.00 30.70 28.56 13,500
24/08/2026 -0.10/-0.32% 31.00 31.00 30.90 30.90 30.90 28.47 3,000
21/08/2026 0.00/0.00% 31.00 31.10 31.00 31.00 31.00 28.56 1,800
20/08/2026 0.40/1.31% 30.80 31.10 30.80 31.00 31.00 28.56 6,800
19/08/2026 0.20/0.66% 30.50 30.60 30.50 30.60 30.60 28.19 200
18/08/2026 0.20/0.66% 30.40 30.40 30.40 30.40 30.40 28.01 500
17/08/2026 0.10/0.33% 30.00 30.40 30.00 30.40 30.20 28.01 1,200
14/08/2026 0.20/0.67% 30.80 30.80 30.10 30.20 30.30 27.83 1,000