| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 28.60 | 29.30 | 28.60 | 29.30 | 29.18 | 29.30 | 3,000 |
| 27/10/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 200 |
| 26/10/2026 | 0.00/0.00% | 29.20 | 29.30 | 29.20 | 29.30 | 29.30 | 29.30 | 1,100 |
| 23/10/2026 | 0.10/0.34% | 29.20 | 29.50 | 29.10 | 29.20 | 29.30 | 29.20 | 3,600 |
| 22/10/2026 | 0.10/0.34% | 29.20 | 29.40 | 29.00 | 29.20 | 29.10 | 29.20 | 1,200 |
| 21/10/2026 | 0.50/1.76% | 29.00 | 29.40 | 28.70 | 28.90 | 29.10 | 28.90 | 1,700 |
| 20/10/2026 | 0.00/0.00% | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 300 |
| 19/10/2026 | -0.60/-2.07% | 28.20 | 28.60 | 28.20 | 28.40 | 28.40 | 28.40 | 400 |
| 16/10/2026 | 0.50/1.75% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 100 |
| 15/10/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 14/10/2026 | -0.10/-0.34% | 28.50 | 29.10 | 27.60 | 29.10 | 28.50 | 29.10 | 700 |
| 13/10/2026 | 0.00/0.00% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 12/10/2026 | 0.00/0.00% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 09/10/2026 | 0.00/0.00% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 08/10/2026 | 0.30/1.04% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 100 |
| 07/10/2026 | 0.10/0.35% | 29.30 | 29.30 | 28.70 | 28.70 | 28.90 | 28.70 | 300 |
| 06/10/2026 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 3,700 |
| 05/10/2026 | 0.10/0.35% | 28.50 | 28.70 | 28.50 | 28.70 | 28.60 | 28.70 | 3,400 |
| 02/10/2026 | 0.30/1.06% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 100 |
| 01/10/2026 | 0.50/1.80% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 400 |