から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/03/2026 1.00/1.60% 62.80 64.00 62.40 63.60 63.25 59.57 59,000
17/03/2026 0.00/0.00% 62.70 63.10 62.50 62.60 62.90 58.63 21,500
16/03/2026 0.10/0.16% 62.50 63.50 62.00 62.60 62.42 58.63 26,300
13/03/2026 -0.30/-0.48% 60.90 62.90 60.90 62.50 62.05 58.54 4,500
12/03/2026 -0.50/-0.79% 62.00 63.00 62.00 62.80 62.29 58.82 4,200
11/03/2026 0.10/0.16% 63.10 63.50 60.10 63.30 62.78 59.29 3,800
10/03/2026 2.20/3.61% 57.10 64.50 57.10 63.20 63.06 59.19 45,500
09/03/2026 -1.90/-3.02% 56.70 65.90 56.70 61.00 60.81 57.13 21,100
06/03/2026 -0.10/-0.16% 60.80 63.20 60.80 62.90 62.90 58.91 18,100
05/03/2026 0.70/1.12% 62.90 63.00 62.50 63.00 62.94 59.01 22,300
04/03/2026 0.20/0.32% 62.10 62.30 61.30 62.30 61.96 58.35 19,000
03/03/2026 0.10/0.16% 62.00 62.30 61.50 62.10 61.85 58.16 17,000
02/03/2026 -0.90/-1.43% 62.00 62.40 59.50 62.00 62.00 58.07 19,400
27/02/2026 0.10/0.16% 62.60 63.80 62.50 62.90 62.85 58.91 23,000
26/02/2026 0.00/0.00% 62.60 62.90 62.50 62.80 62.64 58.82 9,700
25/02/2026 -0.20/-0.32% 62.30 63.00 62.20 62.80 62.56 58.82 15,900
24/02/2026 -0.10/-0.16% 63.00 63.00 62.30 63.00 62.82 59.01 25,400
23/02/2026 0.30/0.48% 62.80 63.70 62.80 63.10 63.09 59.10 48,000