| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/03/2026 | 1.00/1.60% | 62.80 | 64.00 | 62.40 | 63.60 | 63.25 | 59.57 | 59,000 |
| 17/03/2026 | 0.00/0.00% | 62.70 | 63.10 | 62.50 | 62.60 | 62.90 | 58.63 | 21,500 |
| 16/03/2026 | 0.10/0.16% | 62.50 | 63.50 | 62.00 | 62.60 | 62.42 | 58.63 | 26,300 |
| 13/03/2026 | -0.30/-0.48% | 60.90 | 62.90 | 60.90 | 62.50 | 62.05 | 58.54 | 4,500 |
| 12/03/2026 | -0.50/-0.79% | 62.00 | 63.00 | 62.00 | 62.80 | 62.29 | 58.82 | 4,200 |
| 11/03/2026 | 0.10/0.16% | 63.10 | 63.50 | 60.10 | 63.30 | 62.78 | 59.29 | 3,800 |
| 10/03/2026 | 2.20/3.61% | 57.10 | 64.50 | 57.10 | 63.20 | 63.06 | 59.19 | 45,500 |
| 09/03/2026 | -1.90/-3.02% | 56.70 | 65.90 | 56.70 | 61.00 | 60.81 | 57.13 | 21,100 |
| 06/03/2026 | -0.10/-0.16% | 60.80 | 63.20 | 60.80 | 62.90 | 62.90 | 58.91 | 18,100 |
| 05/03/2026 | 0.70/1.12% | 62.90 | 63.00 | 62.50 | 63.00 | 62.94 | 59.01 | 22,300 |
| 04/03/2026 | 0.20/0.32% | 62.10 | 62.30 | 61.30 | 62.30 | 61.96 | 58.35 | 19,000 |
| 03/03/2026 | 0.10/0.16% | 62.00 | 62.30 | 61.50 | 62.10 | 61.85 | 58.16 | 17,000 |
| 02/03/2026 | -0.90/-1.43% | 62.00 | 62.40 | 59.50 | 62.00 | 62.00 | 58.07 | 19,400 |
| 27/02/2026 | 0.10/0.16% | 62.60 | 63.80 | 62.50 | 62.90 | 62.85 | 58.91 | 23,000 |
| 26/02/2026 | 0.00/0.00% | 62.60 | 62.90 | 62.50 | 62.80 | 62.64 | 58.82 | 9,700 |
| 25/02/2026 | -0.20/-0.32% | 62.30 | 63.00 | 62.20 | 62.80 | 62.56 | 58.82 | 15,900 |
| 24/02/2026 | -0.10/-0.16% | 63.00 | 63.00 | 62.30 | 63.00 | 62.82 | 59.01 | 25,400 |
| 23/02/2026 | 0.30/0.48% | 62.80 | 63.70 | 62.80 | 63.10 | 63.09 | 59.10 | 48,000 |