| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 0.80/1.48% | 52.60 | 55.20 | 52.20 | 54.80 | 53.03 | 54.80 | 14,600 |
| 16/04/2025 | -1.00/-1.82% | 55.00 | 55.00 | 52.00 | 54.00 | 52.86 | 54.00 | 56,100 |
| 15/04/2025 | -1.40/-2.48% | 56.40 | 56.40 | 54.90 | 55.00 | 55.39 | 55.00 | 29,800 |
| 14/04/2025 | -0.60/-1.05% | 57.00 | 57.00 | 56.10 | 56.40 | 56.66 | 56.40 | 12,000 |
| 11/04/2025 | -1.30/-2.23% | 59.00 | 59.00 | 56.50 | 57.00 | 56.92 | 57.00 | 12,600 |
| 10/04/2025 | 5.30/10.00% | 53.50 | 58.30 | 53.50 | 58.30 | 58.14 | 58.30 | 38,800 |
| 09/04/2025 | -0.50/-0.93% | 52.00 | 53.60 | 49.00 | 53.00 | 51.26 | 53.00 | 29,800 |
| 08/04/2025 | -3.20/-5.64% | 56.40 | 56.50 | 53.30 | 53.50 | 54.72 | 53.50 | 31,800 |
| 04/04/2025 | 0.60/1.07% | 56.10 | 56.70 | 55.00 | 56.70 | 55.47 | 56.70 | 31,300 |
| 03/04/2025 | -3.10/-5.24% | 59.00 | 59.00 | 55.80 | 56.10 | 56.66 | 56.10 | 57,100 |
| 02/04/2025 | 0.50/0.85% | 58.70 | 59.20 | 58.60 | 59.20 | 58.97 | 59.20 | 17,100 |
| 01/04/2025 | 0.20/0.34% | 58.50 | 59.00 | 58.40 | 58.70 | 58.71 | 58.70 | 16,700 |
| 31/03/2025 | -0.20/-0.34% | 58.70 | 58.70 | 58.40 | 58.50 | 58.55 | 58.50 | 9,200 |
| 28/03/2025 | -0.10/-0.17% | 59.00 | 59.00 | 58.40 | 58.70 | 58.93 | 58.70 | 14,300 |
| 27/03/2025 | 0.10/0.17% | 58.70 | 59.30 | 58.70 | 58.80 | 59.06 | 58.80 | 24,600 |
| 26/03/2025 | 0.30/0.51% | 58.40 | 58.70 | 58.30 | 58.70 | 58.59 | 58.70 | 30,300 |
| 25/03/2025 | 0.40/0.69% | 58.00 | 58.40 | 57.90 | 58.40 | 58.08 | 58.40 | 22,400 |
| 24/03/2025 | -0.30/-0.51% | 58.30 | 58.40 | 57.70 | 58.00 | 58.01 | 58.00 | 27,500 |
| 21/03/2025 | -0.70/-1.19% | 59.00 | 61.00 | 58.00 | 58.30 | 58.25 | 58.30 | 40,000 |
| 20/03/2025 | -0.30/-0.48% | 62.30 | 62.80 | 62.00 | 62.00 | 62.31 | 59.00 | 32,600 |