Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/04/2026 0.20/0.34% 58.30 58.50 58.20 58.50 58.39 58.50 12,100
28/04/2026 0.20/0.34% 58.10 59.40 58.10 58.30 58.30 58.30 6,300
24/04/2026 0.30/0.52% 57.90 59.00 57.90 58.10 58.49 58.10 10,700
23/04/2026 0.60/1.05% 57.50 57.80 57.00 57.80 57.39 57.80 18,900
22/04/2026 0.20/0.35% 57.90 57.90 57.20 57.20 57.44 57.20 16,400
21/04/2026 2.10/3.83% 55.00 57.50 55.00 57.00 57.11 57.00 43,300
20/04/2026 0.00/0.00% 54.50 55.10 54.50 54.90 54.73 54.90 3,900
17/04/2026 0.00/0.00% 54.90 54.90 54.50 54.90 54.74 54.90 500
16/04/2026 0.50/0.92% 54.40 55.00 54.10 54.90 54.62 54.90 2,100
15/04/2026 -0.10/-0.18% 54.50 54.50 54.00 54.40 54.34 54.40 8,000
14/04/2026 -0.50/-0.91% 55.00 56.90 54.50 54.50 55.14 54.50 6,000
13/04/2026 0.60/1.10% 54.40 55.00 53.90 55.00 54.38 55.00 5,600
10/04/2026 -0.70/-1.27% 55.00 55.00 54.20 54.40 54.56 54.40 8,800
09/04/2026 0.20/0.36% 54.80 55.10 54.70 55.10 54.88 55.10 3,600
08/04/2026 0.00/0.00% 54.90 55.00 54.70 54.90 54.88 54.90 6,000
07/04/2026 -0.30/-0.54% 54.90 54.90 54.70 54.90 54.89 54.90 2,900
06/04/2026 0.00/0.00% 56.00 56.00 54.80 55.20 55.40 55.20 1,200
03/04/2026 -0.10/-0.18% 55.30 55.40 54.80 55.20 55.22 55.20 2,200