| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.50/-0.80% | 62.40 | 62.40 | 61.80 | 61.90 | 62.00 | 61.90 | 4,500 |
| 11/06/2026 | 2.20/3.65% | 59.80 | 62.60 | 59.80 | 62.40 | 61.58 | 62.40 | 19,400 |
| 10/06/2026 | 0.20/0.33% | 59.80 | 60.40 | 59.30 | 60.20 | 59.85 | 60.20 | 7,000 |
| 09/06/2026 | 1.00/1.69% | 59.00 | 60.00 | 59.00 | 60.00 | 59.59 | 60.00 | 18,300 |
| 08/06/2026 | 0.40/0.68% | 58.30 | 59.00 | 58.30 | 59.00 | 58.91 | 59.00 | 18,500 |
| 05/06/2026 | -0.30/-0.51% | 59.00 | 59.00 | 58.20 | 58.60 | 58.83 | 58.60 | 5,700 |
| 04/06/2026 | 0.90/1.55% | 58.70 | 58.90 | 57.70 | 58.90 | 58.64 | 58.90 | 8,600 |
| 03/06/2026 | -0.60/-1.02% | 58.00 | 58.70 | 58.00 | 58.00 | 58.38 | 58.00 | 3,500 |
| 02/06/2026 | 0.20/0.34% | 58.20 | 59.10 | 58.20 | 58.60 | 58.44 | 58.60 | 4,800 |
| 01/06/2026 | 0.60/1.04% | 58.00 | 58.60 | 57.50 | 58.40 | 58.33 | 58.40 | 16,100 |
| 29/05/2026 | 0.00/0.00% | 57.80 | 57.80 | 57.70 | 57.80 | 57.79 | 57.80 | 3,100 |
| 28/05/2026 | -0.10/-0.17% | 57.90 | 58.40 | 57.60 | 57.80 | 57.81 | 57.80 | 1,200 |
| 27/05/2026 | -0.20/-0.34% | 58.10 | 58.10 | 57.90 | 57.90 | 58.09 | 57.90 | 4,200 |
| 26/05/2026 | -0.70/-1.19% | 58.80 | 59.00 | 58.00 | 58.10 | 58.53 | 58.10 | 3,200 |
| 25/05/2026 | 0.50/0.86% | 58.30 | 58.80 | 57.60 | 58.80 | 57.99 | 58.80 | 2,000 |
| 22/05/2026 | -0.20/-0.34% | 57.10 | 58.50 | 57.10 | 58.30 | 57.87 | 58.30 | 2,200 |
| 21/05/2026 | 1.30/2.27% | 57.20 | 58.50 | 57.20 | 58.50 | 57.85 | 58.50 | 1,200 |
| 20/05/2026 | -0.80/-1.38% | 57.10 | 59.00 | 57.00 | 57.20 | 57.21 | 57.20 | 6,800 |
| 19/05/2026 | -0.70/-1.19% | 58.00 | 59.10 | 57.80 | 58.00 | 57.95 | 58.00 | 9,500 |
| 18/05/2026 | 0.10/0.17% | 58.70 | 58.70 | 58.20 | 58.70 | 58.40 | 58.70 | 4,800 |