| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 53.40 | 53.50 | 53.40 | 53.40 | 53.45 | 53.40 | 1,400 |
| 03/07/2025 | 0.10/0.19% | 53.60 | 53.60 | 53.40 | 53.40 | 53.55 | 53.40 | 3,600 |
| 02/07/2025 | -0.10/-0.19% | 53.50 | 53.50 | 53.10 | 53.30 | 53.27 | 53.30 | 2,700 |
| 01/07/2025 | 0.10/0.19% | 53.30 | 53.40 | 53.30 | 53.40 | 53.31 | 53.40 | 8,400 |
| 30/06/2025 | 0.60/1.14% | 53.90 | 54.50 | 53.30 | 53.30 | 53.63 | 53.30 | 6,300 |
| 27/06/2025 | -0.10/-0.19% | 52.60 | 52.70 | 52.60 | 52.70 | 52.69 | 52.70 | 2,100 |
| 26/06/2025 | -0.30/-0.56% | 52.80 | 52.80 | 52.70 | 52.80 | 52.78 | 52.80 | 1,000 |
| 25/06/2025 | 0.20/0.38% | 52.90 | 53.10 | 52.90 | 53.10 | 53.01 | 53.10 | 1,000 |
| 24/06/2025 | -0.10/-0.19% | 53.00 | 53.20 | 52.90 | 52.90 | 52.98 | 52.90 | 2,500 |
| 23/06/2025 | -0.20/-0.38% | 53.20 | 53.30 | 53.00 | 53.00 | 53.18 | 53.00 | 10,000 |
| 20/06/2025 | 0.00/0.00% | 53.20 | 53.30 | 53.20 | 53.20 | 53.23 | 53.20 | 4,300 |
| 19/06/2025 | 0.20/0.38% | 53.30 | 53.30 | 53.00 | 53.20 | 53.13 | 53.20 | 2,300 |
| 18/06/2025 | 0.20/0.38% | 52.70 | 53.00 | 52.30 | 53.00 | 52.73 | 53.00 | 3,800 |
| 17/06/2025 | 0.30/0.57% | 52.60 | 53.60 | 52.60 | 52.80 | 52.97 | 52.80 | 5,500 |
| 16/06/2025 | -0.30/-0.57% | 52.10 | 52.60 | 52.00 | 52.50 | 52.41 | 52.50 | 7,500 |
| 13/06/2025 | -0.60/-1.12% | 53.40 | 53.40 | 52.50 | 52.80 | 52.79 | 52.80 | 13,500 |
| 12/06/2025 | 0.00/0.00% | 53.40 | 53.80 | 53.10 | 53.40 | 53.28 | 53.40 | 6,800 |
| 11/06/2025 | -0.30/-0.56% | 53.40 | 53.50 | 53.30 | 53.40 | 53.43 | 53.40 | 5,300 |
| 10/06/2025 | 0.10/0.19% | 53.90 | 53.90 | 53.70 | 53.70 | 53.78 | 53.70 | 2,500 |
| 09/06/2025 | 0.00/0.00% | 53.60 | 53.80 | 53.60 | 53.60 | 53.68 | 53.60 | 2,100 |