| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.90/-1.70% | 53.60 | 53.60 | 52.10 | 52.10 | 52.48 | 52.10 | 2,300 |
| 21/08/2025 | 1.30/2.51% | 51.30 | 56.60 | 51.30 | 53.00 | 55.98 | 53.00 | 122,500 |
| 20/08/2025 | -0.30/-0.58% | 52.00 | 52.00 | 51.50 | 51.70 | 51.70 | 51.70 | 9,200 |
| 19/08/2025 | -0.50/-0.95% | 52.30 | 52.40 | 51.90 | 52.00 | 52.14 | 52.00 | 14,700 |
| 18/08/2025 | 0.50/0.96% | 52.30 | 52.70 | 51.20 | 52.50 | 52.42 | 52.50 | 41,200 |
| 15/08/2025 | -0.20/-0.38% | 52.20 | 52.30 | 51.90 | 52.00 | 52.03 | 52.00 | 18,000 |
| 14/08/2025 | 0.00/0.00% | 52.20 | 52.30 | 52.00 | 52.20 | 52.09 | 52.20 | 21,700 |
| 13/08/2025 | -0.10/-0.19% | 52.30 | 52.30 | 52.10 | 52.20 | 52.25 | 52.20 | 11,300 |
| 12/08/2025 | 0.00/0.00% | 52.30 | 52.40 | 52.20 | 52.30 | 52.27 | 52.30 | 24,500 |
| 11/08/2025 | -0.10/-0.19% | 52.40 | 52.40 | 52.20 | 52.30 | 52.29 | 52.30 | 12,400 |
| 08/08/2025 | 0.10/0.19% | 52.30 | 52.40 | 52.10 | 52.40 | 52.19 | 52.40 | 11,700 |
| 07/08/2025 | 0.10/0.19% | 52.20 | 53.00 | 52.20 | 52.30 | 52.49 | 52.30 | 15,600 |
| 06/08/2025 | 0.00/0.00% | 52.30 | 52.30 | 52.00 | 52.20 | 52.06 | 52.20 | 9,600 |
| 05/08/2025 | -0.50/-0.95% | 52.50 | 52.50 | 52.10 | 52.20 | 52.25 | 52.20 | 22,200 |
| 04/08/2025 | 0.20/0.38% | 52.50 | 52.70 | 52.50 | 52.70 | 52.51 | 52.70 | 5,500 |
| 01/08/2025 | 0.00/0.00% | 52.50 | 52.70 | 52.50 | 52.50 | 52.53 | 52.50 | 1,500 |
| 31/07/2025 | -0.20/-0.38% | 52.20 | 52.70 | 52.00 | 52.50 | 52.38 | 52.50 | 7,500 |
| 30/07/2025 | 0.10/0.19% | 52.70 | 52.80 | 52.00 | 52.70 | 52.24 | 52.70 | 10,700 |
| 29/07/2025 | -0.40/-0.75% | 53.00 | 53.00 | 52.60 | 52.60 | 52.79 | 52.60 | 20,500 |
| 28/07/2025 | 0.00/0.00% | 53.30 | 53.30 | 52.80 | 53.00 | 53.01 | 53.00 | 24,400 |