Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.80/-1.90% 41.90 42.35 40.50 41.20 41.67 41.20 637,800
12/03/2026 0.65/1.57% 41.30 42.40 40.85 42.00 41.67 42.00 823,900
11/03/2026 1.35/3.38% 40.05 42.05 40.00 41.35 41.31 41.35 800,700
10/03/2026 0.10/0.25% 40.80 40.90 38.80 40.00 39.93 40.00 1,195,300
09/03/2026 -2.95/-6.88% 39.90 41.35 39.90 39.90 39.91 39.90 1,373,200
06/03/2026 -0.55/-1.27% 43.20 44.00 42.75 42.85 43.21 42.85 983,600
05/03/2026 -2.40/-5.24% 45.95 45.95 43.40 43.40 44.56 43.40 1,342,800
04/03/2026 -1.70/-3.58% 48.50 48.50 44.50 45.80 46.35 45.80 2,405,300
03/03/2026 1.85/4.05% 46.80 47.55 44.50 47.50 46.31 47.50 2,552,000
02/03/2026 2.95/6.91% 42.30 45.65 41.40 45.65 44.69 45.65 1,810,900
27/02/2026 -0.55/-1.27% 43.45 43.90 42.60 42.70 43.17 42.70 1,107,100
26/02/2026 0.40/0.93% 43.30 44.25 42.55 43.25 43.50 43.25 1,517,100
25/02/2026 1.30/3.13% 42.50 43.65 42.50 42.85 42.92 42.85 1,175,300
24/02/2026 0.50/1.22% 41.05 42.10 41.05 41.55 41.57 41.55 1,028,300
23/02/2026 1.55/3.92% 40.05 42.00 40.05 41.05 41.10 41.05 986,700