Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -1.20/-3.17% 37.60 38.05 36.65 36.70 37.14 36.70 841,800
21/08/2025 -0.95/-2.45% 38.85 38.90 37.90 37.90 38.29 37.90 856,400
20/08/2025 -0.90/-2.26% 39.75 39.80 38.30 38.85 38.86 38.85 1,257,900
19/08/2025 -0.55/-1.30% 42.45 42.45 41.70 41.75 41.85 39.75 907,600
18/08/2025 1.30/3.17% 41.60 42.55 41.55 42.30 42.04 40.27 790,500
15/08/2025 -1.15/-2.73% 42.20 42.45 41.00 41.00 41.67 39.04 1,321,300
14/08/2025 -0.35/-0.82% 42.50 42.95 41.90 42.15 42.22 40.13 878,700
13/08/2025 0.50/1.19% 42.45 43.00 42.05 42.50 42.48 40.46 1,484,600
12/08/2025 -0.30/-0.71% 42.55 42.65 41.65 42.00 42.04 39.99 1,108,400
11/08/2025 1.10/2.67% 41.80 42.65 41.40 42.30 42.03 40.27 1,550,300
08/08/2025 0.25/0.61% 41.30 41.55 40.50 41.20 41.08 39.23 1,053,600
07/08/2025 0.60/1.49% 40.85 41.40 40.40 40.95 40.85 38.99 744,900
06/08/2025 1.35/3.46% 39.25 40.35 39.25 40.35 39.82 38.42 705,500
05/08/2025 -0.90/-2.26% 40.20 40.55 38.70 39.00 39.82 37.13 1,349,800
04/08/2025 0.25/0.63% 39.40 39.90 39.40 39.90 39.66 37.99 388,800
01/08/2025 -0.60/-1.49% 40.25 40.25 39.40 39.65 39.66 37.75 904,300
31/07/2025 0.65/1.64% 40.20 40.90 39.80 40.25 40.22 38.32 817,200
30/07/2025 0.50/1.28% 39.45 39.90 39.05 39.60 39.39 37.70 878,700
29/07/2025 -2.70/-6.46% 41.90 42.20 38.90 39.10 40.84 37.23 2,526,400
28/07/2025 0.20/0.48% 42.10 42.40 41.35 41.80 41.80 39.80 1,532,200