Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.05/-2.72% 37.90 38.55 37.50 37.50 37.98 37.50 367,300
10/09/2026 0.15/0.39% 38.85 39.00 38.20 38.55 38.58 38.55 190,200
09/09/2026 0.95/2.54% 37.50 38.65 37.50 38.40 38.16 38.40 428,500
08/09/2026 0.30/0.81% 37.15 37.60 37.15 37.45 37.41 37.45 205,900
07/09/2026 0.10/0.27% 37.40 37.65 37.15 37.15 37.33 37.15 233,500
04/09/2026 -0.35/-0.94% 37.40 37.60 37.05 37.05 37.30 37.05 166,300
03/09/2026 0.20/0.54% 37.45 37.50 37.15 37.40 37.31 37.40 153,700
28/08/2026 -0.15/-0.40% 37.35 37.60 37.15 37.20 37.34 37.20 153,600
27/08/2026 0.05/0.13% 37.50 37.65 37.35 37.35 37.45 37.35 181,600
26/08/2026 0.40/1.08% 36.90 37.60 36.90 37.30 37.34 37.30 323,600
25/08/2026 -0.10/-0.27% 37.30 37.35 36.75 36.90 36.98 36.90 274,100
24/08/2026 -0.05/-0.13% 37.20 37.50 37.00 37.00 37.32 37.00 252,500
21/08/2026 0.75/2.07% 36.50 37.15 36.35 37.05 36.78 37.05 302,100
20/08/2026 0.20/0.55% 36.60 36.65 36.30 36.30 36.43 36.30 71,900
19/08/2026 -0.20/-0.55% 36.50 36.70 36.05 36.10 36.27 36.10 170,900
18/08/2026 -0.50/-1.36% 36.80 36.95 36.30 36.30 36.56 36.30 320,200
17/08/2026 0.85/2.36% 36.00 37.20 36.00 36.80 36.85 36.80 264,700
14/08/2026 -0.25/-0.69% 36.25 36.35 35.90 35.95 36.13 35.95 119,300
13/08/2026 -0.30/-0.82% 36.70 37.15 36.20 36.20 36.67 36.20 308,000