Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 -0.45/-1.17% 38.55 38.55 38.10 38.10 38.28 38.10 341,700
04/12/2025 -0.10/-0.26% 38.80 39.25 38.35 38.55 38.89 38.55 635,600
03/12/2025 0.20/0.52% 38.40 38.80 38.15 38.65 38.43 38.65 494,100
02/12/2025 0.45/1.18% 38.05 38.50 37.80 38.45 38.10 38.45 572,100
01/12/2025 -0.95/-2.44% 39.40 39.40 38.00 38.00 38.57 38.00 603,900
28/11/2025 -0.80/-2.01% 39.95 39.95 38.95 38.95 39.33 38.95 827,300
27/11/2025 1.05/2.71% 38.70 39.95 38.60 39.75 39.36 39.75 1,992,600
26/11/2025 0.40/1.04% 38.50 38.70 38.30 38.70 38.46 38.70 158,500
25/11/2025 -0.15/-0.39% 38.45 39.20 38.00 38.30 38.70 38.30 794,800
24/11/2025 0.15/0.39% 38.45 38.60 38.25 38.45 38.45 38.45 265,300
21/11/2025 0.10/0.26% 38.10 39.00 37.50 38.30 37.94 38.30 504,200
20/11/2025 -0.35/-0.91% 38.55 39.00 37.90 38.20 38.29 38.20 340,000
19/11/2025 -0.25/-0.64% 38.80 39.50 38.30 38.55 38.92 38.55 692,600
18/11/2025 -0.10/-0.26% 39.10 39.45 38.55 38.80 38.87 38.80 560,800
17/11/2025 0.90/2.37% 37.90 39.20 37.90 38.90 38.85 38.90 1,020,900
14/11/2025 -0.40/-1.04% 38.35 38.40 37.85 38.00 38.00 38.00 343,100
13/11/2025 0.75/1.99% 37.80 38.80 37.70 38.40 38.15 38.40 740,200
12/11/2025 0.70/1.89% 37.05 37.75 37.05 37.65 37.57 37.65 398,700
11/11/2025 0.65/1.79% 36.55 36.95 36.10 36.95 36.49 36.95 328,900
10/11/2025 -0.40/-1.09% 36.70 37.00 36.05 36.30 36.55 36.30 349,800