| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.10/-0.46% | 21.75 | 21.80 | 21.50 | 21.60 | 21.63 | 21.60 | 812,500 |
| 03/07/2025 | -0.15/-0.69% | 22.00 | 22.40 | 21.60 | 21.70 | 21.96 | 21.70 | 1,308,400 |
| 02/07/2025 | 0.15/0.69% | 21.65 | 22.15 | 21.60 | 21.85 | 21.92 | 21.85 | 876,000 |
| 01/07/2025 | -0.35/-1.59% | 22.20 | 22.20 | 21.70 | 21.70 | 21.92 | 21.70 | 427,400 |
| 30/06/2025 | 0.75/3.52% | 21.45 | 22.20 | 21.45 | 22.05 | 21.97 | 22.05 | 1,276,100 |
| 27/06/2025 | -0.30/-1.39% | 21.70 | 21.70 | 21.20 | 21.30 | 21.48 | 21.30 | 636,200 |
| 26/06/2025 | 0.50/2.37% | 21.60 | 21.80 | 21.45 | 21.60 | 21.60 | 21.60 | 906,600 |
| 25/06/2025 | -0.10/-0.47% | 21.25 | 21.70 | 21.10 | 21.10 | 21.48 | 21.10 | 1,042,100 |
| 24/06/2025 | 0.15/0.71% | 21.05 | 21.45 | 21.05 | 21.20 | 21.23 | 21.20 | 856,400 |
| 23/06/2025 | 0.40/1.94% | 20.50 | 21.15 | 20.35 | 21.05 | 20.72 | 21.05 | 689,600 |
| 20/06/2025 | -0.05/-0.24% | 20.70 | 20.75 | 20.55 | 20.65 | 20.66 | 20.65 | 370,500 |
| 19/06/2025 | 0.35/1.72% | 20.35 | 21.15 | 20.20 | 20.70 | 20.60 | 20.70 | 651,700 |
| 18/06/2025 | -0.05/-0.25% | 20.55 | 20.55 | 20.25 | 20.35 | 20.36 | 20.35 | 338,200 |
| 17/06/2025 | -0.05/-0.24% | 20.60 | 20.70 | 20.25 | 20.40 | 20.42 | 20.40 | 576,000 |
| 16/06/2025 | 0.30/1.49% | 20.15 | 20.50 | 20.00 | 20.45 | 20.34 | 20.45 | 328,600 |
| 13/06/2025 | -0.25/-1.23% | 19.40 | 20.40 | 19.40 | 20.15 | 20.03 | 20.15 | 599,700 |
| 12/06/2025 | 0.00/0.00% | 21.10 | 21.35 | 21.00 | 21.00 | 21.16 | 20.40 | 546,700 |
| 11/06/2025 | -0.10/-0.47% | 21.50 | 21.50 | 21.00 | 21.00 | 21.19 | 20.40 | 475,500 |
| 10/06/2025 | 0.30/1.44% | 21.00 | 21.30 | 20.85 | 21.10 | 21.12 | 20.50 | 344,000 |
| 09/06/2025 | -0.70/-3.26% | 21.50 | 21.60 | 20.80 | 20.80 | 21.19 | 20.21 | 618,900 |