| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.40/-2.31% | 17.20 | 17.40 | 16.90 | 16.95 | 17.05 | 16.95 | 983,800 |
| 21/08/2025 | -0.05/-0.29% | 17.60 | 17.60 | 17.25 | 17.35 | 17.39 | 17.35 | 595,100 |
| 20/08/2025 | -0.05/-0.29% | 17.45 | 18.00 | 17.15 | 17.40 | 17.44 | 17.40 | 1,004,800 |
| 19/08/2025 | -0.15/-0.85% | 17.60 | 17.70 | 17.45 | 17.45 | 17.56 | 17.45 | 981,500 |
| 18/08/2025 | -0.05/-0.28% | 17.65 | 17.80 | 17.50 | 17.60 | 17.60 | 17.60 | 547,900 |
| 15/08/2025 | -0.55/-3.02% | 18.20 | 18.20 | 17.65 | 17.65 | 17.87 | 17.65 | 923,200 |
| 14/08/2025 | 0.70/4.00% | 17.55 | 18.35 | 17.30 | 18.20 | 17.67 | 18.20 | 2,013,000 |
| 13/08/2025 | -0.10/-0.57% | 17.65 | 17.70 | 17.30 | 17.50 | 17.51 | 17.50 | 864,700 |
| 12/08/2025 | -0.10/-0.56% | 17.80 | 17.80 | 17.45 | 17.60 | 17.58 | 17.60 | 743,400 |
| 11/08/2025 | 0.55/3.21% | 17.20 | 17.70 | 17.20 | 17.70 | 17.53 | 17.70 | 1,245,000 |
| 08/08/2025 | 0.05/0.29% | 17.10 | 17.30 | 16.95 | 17.15 | 17.06 | 17.15 | 1,168,400 |
| 07/08/2025 | -0.05/-0.29% | 17.25 | 17.30 | 17.00 | 17.10 | 17.15 | 17.10 | 668,300 |
| 06/08/2025 | 0.00/0.00% | 17.15 | 17.30 | 17.00 | 17.15 | 17.08 | 17.15 | 615,100 |
| 05/08/2025 | -0.10/-0.58% | 17.30 | 17.40 | 17.10 | 17.15 | 17.24 | 17.15 | 824,400 |
| 04/08/2025 | 0.30/1.77% | 16.90 | 17.30 | 16.85 | 17.25 | 17.13 | 17.25 | 466,500 |
| 01/08/2025 | 0.10/0.59% | 17.00 | 17.00 | 16.80 | 16.95 | 16.88 | 16.95 | 495,400 |
| 31/07/2025 | -0.05/-0.30% | 16.95 | 17.00 | 16.70 | 16.85 | 16.86 | 16.85 | 625,900 |
| 30/07/2025 | -0.10/-0.59% | 17.00 | 17.25 | 16.75 | 16.90 | 16.90 | 16.90 | 808,300 |
| 29/07/2025 | -0.80/-4.49% | 17.80 | 17.90 | 17.00 | 17.00 | 17.51 | 17.00 | 1,618,700 |
| 28/07/2025 | 0.05/0.28% | 17.65 | 17.80 | 17.65 | 17.80 | 17.71 | 17.80 | 1,257,900 |