から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.13/-1.29% 10.05 10.05 9.92 9.92 9.97 9.92 211,600
10/09/2026 0.05/0.50% 10.05 10.05 9.99 10.05 10.01 10.05 58,200
09/09/2026 -0.10/-0.99% 10.10 10.20 9.99 10.00 10.02 10.00 341,800
08/09/2026 0.05/0.50% 10.05 10.10 10.00 10.10 10.05 10.10 183,500
07/09/2026 -0.15/-1.47% 10.25 10.25 10.05 10.05 10.10 10.05 171,600
04/09/2026 -0.05/-0.49% 10.35 10.40 10.20 10.20 10.23 10.20 163,200
03/09/2026 -0.15/-1.44% 10.40 10.40 10.25 10.25 10.34 10.25 175,500
28/08/2026 0.05/0.48% 10.35 10.40 10.30 10.40 10.36 10.40 129,200
27/08/2026 -0.05/-0.48% 10.40 10.45 10.35 10.35 10.39 10.35 51,000
26/08/2026 0.00/0.00% 10.55 10.55 10.35 10.40 10.40 10.40 233,100
25/08/2026 -0.15/-1.42% 10.55 10.60 10.40 10.40 10.48 10.40 178,000
24/08/2026 0.00/0.00% 10.65 10.70 10.45 10.55 10.52 10.55 206,600
21/08/2026 0.10/0.96% 10.45 10.60 10.30 10.55 10.44 10.55 212,700
20/08/2026 0.05/0.48% 10.45 10.50 10.35 10.45 10.41 10.45 26,800
19/08/2026 -0.15/-1.42% 10.45 10.55 10.35 10.40 10.43 10.40 65,800
18/08/2026 0.00/0.00% 10.55 10.65 10.45 10.55 10.55 10.55 36,400
17/08/2026 0.10/0.96% 10.50 10.60 10.50 10.55 10.55 10.55 80,200
14/08/2026 -0.15/-1.42% 10.70 10.70 10.30 10.45 10.48 10.45 102,700
13/08/2026 -0.15/-1.40% 10.75 10.80 10.60 10.60 10.66 10.60 121,500