| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.13/-1.29% | 10.05 | 10.05 | 9.92 | 9.92 | 9.97 | 9.92 | 211,600 |
| 10/09/2026 | 0.05/0.50% | 10.05 | 10.05 | 9.99 | 10.05 | 10.01 | 10.05 | 58,200 |
| 09/09/2026 | -0.10/-0.99% | 10.10 | 10.20 | 9.99 | 10.00 | 10.02 | 10.00 | 341,800 |
| 08/09/2026 | 0.05/0.50% | 10.05 | 10.10 | 10.00 | 10.10 | 10.05 | 10.10 | 183,500 |
| 07/09/2026 | -0.15/-1.47% | 10.25 | 10.25 | 10.05 | 10.05 | 10.10 | 10.05 | 171,600 |
| 04/09/2026 | -0.05/-0.49% | 10.35 | 10.40 | 10.20 | 10.20 | 10.23 | 10.20 | 163,200 |
| 03/09/2026 | -0.15/-1.44% | 10.40 | 10.40 | 10.25 | 10.25 | 10.34 | 10.25 | 175,500 |
| 28/08/2026 | 0.05/0.48% | 10.35 | 10.40 | 10.30 | 10.40 | 10.36 | 10.40 | 129,200 |
| 27/08/2026 | -0.05/-0.48% | 10.40 | 10.45 | 10.35 | 10.35 | 10.39 | 10.35 | 51,000 |
| 26/08/2026 | 0.00/0.00% | 10.55 | 10.55 | 10.35 | 10.40 | 10.40 | 10.40 | 233,100 |
| 25/08/2026 | -0.15/-1.42% | 10.55 | 10.60 | 10.40 | 10.40 | 10.48 | 10.40 | 178,000 |
| 24/08/2026 | 0.00/0.00% | 10.65 | 10.70 | 10.45 | 10.55 | 10.52 | 10.55 | 206,600 |
| 21/08/2026 | 0.10/0.96% | 10.45 | 10.60 | 10.30 | 10.55 | 10.44 | 10.55 | 212,700 |
| 20/08/2026 | 0.05/0.48% | 10.45 | 10.50 | 10.35 | 10.45 | 10.41 | 10.45 | 26,800 |
| 19/08/2026 | -0.15/-1.42% | 10.45 | 10.55 | 10.35 | 10.40 | 10.43 | 10.40 | 65,800 |
| 18/08/2026 | 0.00/0.00% | 10.55 | 10.65 | 10.45 | 10.55 | 10.55 | 10.55 | 36,400 |
| 17/08/2026 | 0.10/0.96% | 10.50 | 10.60 | 10.50 | 10.55 | 10.55 | 10.55 | 80,200 |
| 14/08/2026 | -0.15/-1.42% | 10.70 | 10.70 | 10.30 | 10.45 | 10.48 | 10.45 | 102,700 |