| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.01/-0.11% | 9.35 | 9.43 | 9.30 | 9.34 | 9.35 | 9.34 | 225,200 |
| 27/10/2026 | -0.10/-1.06% | 9.40 | 9.45 | 9.35 | 9.35 | 9.39 | 9.35 | 291,300 |
| 26/10/2026 | -0.08/-0.84% | 9.51 | 9.53 | 9.43 | 9.45 | 9.46 | 9.45 | 137,900 |
| 23/10/2026 | 0.00/0.00% | 9.49 | 9.59 | 9.45 | 9.53 | 9.50 | 9.53 | 108,600 |
| 22/10/2026 | -0.15/-1.55% | 9.65 | 9.70 | 9.48 | 9.53 | 9.57 | 9.53 | 354,600 |
| 21/10/2026 | 0.12/1.26% | 9.61 | 9.89 | 9.61 | 9.68 | 9.76 | 9.68 | 602,300 |
| 20/10/2026 | 0.22/2.36% | 9.34 | 9.65 | 9.34 | 9.56 | 9.52 | 9.56 | 171,500 |
| 19/10/2026 | -0.54/-5.47% | 9.38 | 9.60 | 9.30 | 9.34 | 9.38 | 9.34 | 1,740,200 |
| 16/10/2026 | 0.03/0.30% | 9.83 | 9.89 | 9.82 | 9.88 | 9.85 | 9.88 | 125,600 |
| 15/10/2026 | 0.00/0.00% | 9.85 | 9.87 | 9.75 | 9.85 | 9.83 | 9.85 | 84,500 |
| 14/10/2026 | 0.05/0.51% | 9.75 | 9.89 | 9.73 | 9.85 | 9.81 | 9.85 | 142,700 |
| 13/10/2026 | -0.06/-0.61% | 9.75 | 9.89 | 9.71 | 9.80 | 9.77 | 9.80 | 139,300 |
| 12/10/2026 | -0.03/-0.30% | 9.85 | 9.96 | 9.85 | 9.86 | 9.89 | 9.86 | 84,500 |
| 09/10/2026 | 0.08/0.82% | 9.80 | 9.93 | 9.80 | 9.89 | 9.85 | 9.89 | 115,800 |
| 08/10/2026 | 0.01/0.10% | 9.77 | 9.94 | 9.77 | 9.81 | 9.87 | 9.81 | 173,800 |
| 07/10/2026 | 0.02/0.20% | 9.70 | 9.85 | 9.69 | 9.80 | 9.75 | 9.80 | 109,400 |
| 06/10/2026 | 0.00/0.00% | 9.78 | 9.85 | 9.65 | 9.78 | 9.76 | 9.78 | 141,000 |
| 05/10/2026 | 0.04/0.41% | 9.80 | 9.87 | 9.75 | 9.78 | 9.81 | 9.78 | 103,000 |
| 02/10/2026 | -0.16/-1.62% | 9.88 | 9.95 | 9.74 | 9.74 | 9.86 | 9.74 | 74,700 |
| 01/10/2026 | 0.03/0.30% | 9.97 | 9.97 | 9.84 | 9.90 | 9.88 | 9.90 | 35,900 |