| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.05/-0.34% | 14.90 | 14.90 | 14.60 | 14.85 | 14.71 | 14.85 | 15,500 |
| 04/02/2026 | -0.05/-0.33% | 14.95 | 15.35 | 14.75 | 14.90 | 14.90 | 14.90 | 25,600 |
| 03/02/2026 | 0.00/0.00% | 14.95 | 15.00 | 14.40 | 14.95 | 14.78 | 14.95 | 13,500 |
| 02/02/2026 | -0.05/-0.33% | 15.00 | 15.00 | 13.95 | 14.95 | 14.61 | 14.95 | 23,800 |
| 30/01/2026 | 0.05/0.33% | 14.90 | 15.10 | 14.80 | 15.00 | 14.95 | 15.00 | 53,900 |
| 29/01/2026 | -0.05/-0.33% | 15.00 | 15.05 | 14.80 | 14.95 | 14.91 | 14.95 | 22,300 |
| 28/01/2026 | 0.00/0.00% | 15.10 | 15.10 | 14.80 | 15.00 | 14.93 | 15.00 | 22,900 |
| 27/01/2026 | -0.15/-0.99% | 15.10 | 15.10 | 14.85 | 15.00 | 14.92 | 15.00 | 15,800 |
| 26/01/2026 | -0.20/-1.30% | 15.80 | 15.80 | 14.95 | 15.15 | 15.22 | 15.15 | 24,143,846 |
| 23/01/2026 | -0.05/-0.32% | 15.40 | 15.50 | 15.10 | 15.35 | 15.27 | 15.35 | 893,700 |
| 22/01/2026 | 0.05/0.33% | 15.00 | 15.60 | 15.00 | 15.40 | 15.21 | 15.40 | 26,399,367 |
| 21/01/2026 | -1.15/-6.97% | 16.10 | 16.10 | 15.35 | 15.35 | 15.43 | 15.35 | 11,733,030 |
| 20/01/2026 | 1.00/6.45% | 15.50 | 16.50 | 14.45 | 16.50 | 15.88 | 16.50 | 171,400 |
| 19/01/2026 | 0.50/3.33% | 15.00 | 15.50 | 14.10 | 15.50 | 15.07 | 15.50 | 99,100 |
| 16/01/2026 | 0.00/0.00% | 15.00 | 15.10 | 13.95 | 15.00 | 14.93 | 15.00 | 241,000 |
| 15/01/2026 | -0.10/-0.66% | 15.05 | 15.05 | 14.70 | 15.00 | 14.87 | 15.00 | 55,800 |
| 14/01/2026 | -0.05/-0.33% | 15.15 | 15.20 | 14.75 | 15.10 | 15.03 | 15.10 | 180,100 |
| 13/01/2026 | 0.15/1.00% | 15.10 | 15.25 | 14.80 | 15.15 | 15.06 | 15.15 | 178,300 |
| 12/01/2026 | 0.75/5.26% | 14.20 | 15.20 | 14.20 | 15.00 | 14.87 | 15.00 | 237,000 |
| 09/01/2026 | -0.55/-3.72% | 14.75 | 14.80 | 14.15 | 14.25 | 14.34 | 14.25 | 85,200 |