Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.85/-3.86% 21.95 21.95 20.50 21.15 20.87 21.15 1,208,500
21/08/2025 -1.65/-6.98% 23.75 23.75 22.00 22.00 22.66 22.00 792,400
20/08/2025 1.30/5.82% 23.60 23.65 20.80 23.65 22.53 23.65 1,360,500
19/08/2025 1.45/6.94% 22.35 22.35 22.00 22.35 22.33 22.35 2,026,100
18/08/2025 1.35/6.91% 20.90 20.90 20.90 20.90 20.90 20.90 219,800
15/08/2025 1.25/6.83% 18.50 19.55 18.40 19.55 19.07 19.55 976,700
14/08/2025 0.15/0.83% 18.15 18.50 18.05 18.30 18.23 18.30 278,900
13/08/2025 -0.05/-0.27% 18.20 18.40 17.80 18.15 18.01 18.15 168,600
12/08/2025 -0.15/-0.82% 18.30 18.50 17.90 18.20 18.03 18.20 303,500
11/08/2025 0.10/0.55% 18.45 18.50 18.15 18.35 18.29 18.35 268,500
08/08/2025 -0.15/-0.82% 18.50 18.70 18.00 18.25 18.32 18.25 236,700
07/08/2025 0.15/0.82% 18.90 18.90 18.00 18.40 18.29 18.40 256,800
06/08/2025 0.45/2.53% 18.00 18.25 17.90 18.25 18.08 18.25 247,400
05/08/2025 -0.10/-0.56% 18.30 18.35 17.40 17.80 18.02 17.80 516,300
04/08/2025 0.40/2.29% 17.50 17.95 17.45 17.90 17.56 17.90 152,800
01/08/2025 -0.20/-1.13% 18.15 18.15 17.45 17.50 17.60 17.50 193,100
31/07/2025 -0.15/-0.84% 17.90 18.45 17.45 17.70 17.85 17.70 278,900
30/07/2025 0.05/0.28% 17.40 18.50 17.35 17.85 17.60 17.85 220,500
29/07/2025 -0.70/-3.78% 19.45 19.45 17.80 17.80 18.39 17.80 620,500
28/07/2025 1.20/6.94% 17.85 18.50 17.60 18.50 18.13 18.50 797,100