| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.85/-3.54% | 23.90 | 23.90 | 23.10 | 23.15 | 23.62 | 23.15 | 559,900 |
| 12/03/2026 | -0.40/-1.64% | 24.40 | 24.40 | 24.00 | 24.00 | 24.16 | 24.00 | 321,200 |
| 11/03/2026 | 0.30/1.24% | 24.10 | 24.70 | 23.90 | 24.40 | 24.25 | 24.40 | 464,600 |
| 10/03/2026 | 1.10/4.78% | 23.10 | 24.20 | 23.10 | 24.10 | 23.67 | 24.10 | 288,200 |
| 09/03/2026 | -1.30/-5.35% | 23.05 | 23.05 | 22.60 | 23.00 | 22.70 | 23.00 | 559,700 |
| 06/03/2026 | -0.05/-0.21% | 24.40 | 24.60 | 24.25 | 24.30 | 24.47 | 24.30 | 477,200 |
| 05/03/2026 | 0.35/1.46% | 24.05 | 25.10 | 24.05 | 24.35 | 24.79 | 24.35 | 803,000 |
| 04/03/2026 | 0.70/3.00% | 23.20 | 24.00 | 23.05 | 24.00 | 23.30 | 24.00 | 344,400 |
| 03/03/2026 | -0.05/-0.21% | 23.35 | 24.10 | 23.30 | 23.30 | 23.46 | 23.30 | 243,500 |
| 02/03/2026 | -0.75/-3.11% | 23.75 | 23.75 | 23.30 | 23.35 | 23.49 | 23.35 | 277,300 |
| 27/02/2026 | -0.05/-0.21% | 24.15 | 24.20 | 23.85 | 24.10 | 24.07 | 24.10 | 221,300 |
| 26/02/2026 | 0.00/0.00% | 24.15 | 24.35 | 23.90 | 24.15 | 24.12 | 24.15 | 206,400 |
| 25/02/2026 | -0.05/-0.21% | 24.25 | 24.35 | 24.15 | 24.15 | 24.20 | 24.15 | 226,300 |
| 24/02/2026 | 0.15/0.62% | 24.05 | 24.25 | 23.90 | 24.20 | 24.06 | 24.20 | 274,600 |
| 23/02/2026 | -0.05/-0.21% | 24.10 | 24.25 | 23.75 | 24.05 | 24.00 | 24.05 | 269,100 |