| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.30/1.40% | 21.50 | 21.90 | 21.50 | 21.75 | 21.74 | 21.75 | 455,100 |
| 11/06/2026 | 0.45/2.14% | 21.00 | 21.55 | 20.70 | 21.45 | 21.28 | 21.45 | 308,700 |
| 10/06/2026 | 0.10/0.48% | 20.90 | 21.20 | 20.90 | 21.00 | 21.05 | 21.00 | 125,700 |
| 09/06/2026 | 0.10/0.48% | 20.65 | 21.00 | 20.65 | 20.90 | 20.87 | 20.90 | 94,300 |
| 08/06/2026 | -0.65/-3.03% | 21.10 | 21.30 | 20.45 | 20.80 | 20.71 | 20.80 | 165,100 |
| 05/06/2026 | -0.75/-3.38% | 22.10 | 22.10 | 21.45 | 21.45 | 21.82 | 21.45 | 229,700 |
| 04/06/2026 | -0.15/-0.67% | 22.20 | 22.35 | 22.00 | 22.20 | 22.09 | 22.20 | 308,700 |
| 03/06/2026 | 0.15/0.68% | 22.00 | 22.35 | 22.00 | 22.35 | 22.12 | 22.35 | 334,500 |
| 02/06/2026 | -0.30/-1.33% | 22.40 | 22.40 | 22.05 | 22.20 | 22.19 | 22.20 | 286,100 |
| 01/06/2026 | -0.25/-1.10% | 22.65 | 23.00 | 22.30 | 22.50 | 22.58 | 22.50 | 459,800 |
| 29/05/2026 | 0.15/0.66% | 22.60 | 22.90 | 22.60 | 22.75 | 22.73 | 22.75 | 243,800 |
| 28/05/2026 | -0.15/-0.66% | 22.70 | 22.80 | 22.50 | 22.60 | 22.65 | 22.60 | 203,400 |
| 27/05/2026 | 0.25/1.11% | 22.50 | 22.90 | 22.45 | 22.75 | 22.63 | 22.75 | 279,900 |
| 26/05/2026 | 0.40/1.81% | 22.15 | 22.55 | 22.10 | 22.50 | 22.29 | 22.50 | 421,800 |
| 25/05/2026 | -0.50/-2.21% | 22.70 | 22.75 | 22.05 | 22.10 | 22.38 | 22.10 | 310,700 |
| 22/05/2026 | 0.60/2.73% | 22.00 | 23.00 | 21.95 | 22.60 | 22.33 | 22.60 | 381,800 |
| 21/05/2026 | -0.60/-2.65% | 22.50 | 22.55 | 22.00 | 22.00 | 22.20 | 22.00 | 284,300 |
| 20/05/2026 | -0.40/-1.74% | 23.00 | 23.05 | 22.10 | 22.60 | 22.49 | 22.60 | 398,000 |
| 19/05/2026 | 0.05/0.22% | 22.85 | 23.15 | 22.85 | 23.00 | 23.00 | 23.00 | 311,700 |
| 18/05/2026 | 0.50/2.23% | 22.45 | 23.00 | 22.20 | 22.95 | 22.52 | 22.95 | 347,800 |