| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.05/-0.25% | 19.95 | 20.05 | 19.70 | 19.85 | 19.91 | 19.85 | 347,500 |
| 27/10/2026 | -0.15/-0.75% | 20.00 | 20.15 | 19.75 | 19.90 | 19.97 | 19.90 | 712,300 |
| 26/10/2026 | 0.10/0.50% | 19.70 | 20.10 | 19.70 | 20.05 | 19.94 | 20.05 | 543,701 |
| 23/10/2026 | 0.40/2.05% | 19.55 | 20.05 | 19.50 | 19.95 | 19.73 | 19.95 | 550,800 |
| 22/10/2026 | -0.15/-0.76% | 19.70 | 19.90 | 19.45 | 19.55 | 19.60 | 19.55 | 403,100 |
| 21/10/2026 | 0.50/2.60% | 19.10 | 19.70 | 19.10 | 19.70 | 19.42 | 19.70 | 195,400 |
| 20/10/2026 | -1.35/-6.57% | 20.40 | 20.40 | 19.20 | 19.20 | 19.92 | 19.20 | 1,344,400 |
| 19/10/2026 | -0.10/-0.48% | 20.75 | 20.95 | 20.45 | 20.55 | 20.74 | 20.55 | 610,400 |
| 16/10/2026 | -0.60/-2.82% | 21.25 | 21.35 | 20.65 | 20.65 | 21.01 | 20.65 | 742,000 |
| 15/10/2026 | 0.10/0.47% | 21.15 | 21.40 | 21.00 | 21.25 | 21.22 | 21.25 | 660,500 |
| 14/10/2026 | -0.05/-0.24% | 21.10 | 21.35 | 21.05 | 21.15 | 21.19 | 21.15 | 631,300 |
| 13/10/2026 | -0.40/-1.85% | 21.60 | 21.60 | 21.20 | 21.20 | 21.44 | 21.20 | 517,300 |
| 12/10/2026 | -0.15/-0.69% | 21.70 | 21.85 | 21.60 | 21.60 | 21.71 | 21.60 | 539,100 |
| 09/10/2026 | 0.15/0.69% | 21.55 | 21.85 | 21.45 | 21.75 | 21.60 | 21.75 | 627,900 |
| 08/10/2026 | -0.05/-0.23% | 21.65 | 21.70 | 21.55 | 21.60 | 21.64 | 21.60 | 414,000 |
| 07/10/2026 | 0.00/0.00% | 21.65 | 21.80 | 21.60 | 21.65 | 21.69 | 21.65 | 328,700 |
| 06/10/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.35 | 21.65 | 21.54 | 21.65 | 483,000 |
| 05/10/2026 | -0.10/-0.46% | 21.70 | 21.85 | 21.65 | 21.65 | 21.74 | 21.65 | 461,000 |
| 02/10/2026 | 0.00/0.00% | 21.75 | 21.85 | 21.65 | 21.75 | 21.76 | 21.75 | 465,300 |
| 01/10/2026 | -0.05/-0.23% | 21.80 | 21.90 | 21.65 | 21.75 | 21.81 | 21.75 | 359,800 |